Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	78,47	0,82%		77.83	NAS	18:00:54
3i plc	26,52	4,99%		25.26	FSE	08:01:48
Acom Co. Ltd.	2,40	0,84%		2.38	FSE	08:02:52
afendis payment AG	1,75	0,00%		1.75	DUS	08:15:16
Affiliated Managers Group Inc.	298,00	2,76%		290.00	FSE	08:07:20
ageas NV	66,45	0,68%		66.00	FSE	08:08:21
ALBIS Leasing AG	2,80	0,00%		2.80	FSE	08:02:07
Alliance Data Systems Corp.	87,50	2,34%		85.50	FSE	08:51:44
Alliance Trust plc	14,90	-0,67%		15.00	FSE	08:02:52
AllianceBernstein Holding LPPartnership Units	36,72	0,88%		36.40	NYSE	17:40:30
Wer­bung
Allianz	385,70	0,10%		385.30	FSE	18:12:04
Altria Inc.	62,10	-1,58%		63.10	FSE	16:29:56
American Express Co.	280,00	1,97%		274.60	FSE	17:59:56
American International Group (AIG) Inc.	64,88	0,19%		64.76	FSE	08:06:10
Ameriprise Financial Inc	398,50	2,71%		388.00	FSE	18:00:02
AmeriServ Financial Inc.	3,77	-0,79%		3.80	NAS	18:01:18
AMP Ltd.	0,90	-1,10%		0.91	FSE	08:02:52
ANZ Group Holdings Limited Registered Shs	20,78	0,92%		20.59	FSE	15:25:03
Apollo Global Management Inc	116,10	0,52%		115.50	FSE	18:00:02
Associated Banc-Corp.	24,20	0,83%		24.00	FSE	08:02:06
Atlanticus Holdings Corp	94,49	3,63%		91.18	NAS	17:54:58
Australian Foundation Investment Company Ltd.	4,61	-3,15%		4.76	NASO	22:20:00
Australian Stock Exchange Ltd.	29,80	2,76%		29.00	FSE	15:25:02
AXA S.A.	40,91	1,34%		40.37	FSE	17:41:19
Azimut Holding S.p.A.	35,76	1,45%		35.25	FSE	08:02:51
Bank of America Corp.	48,50	1,89%		47.60	FSE	16:58:56
Bank of Hawaii Corp.	65,50	-0,76%		66.00	FSE	08:02:05
Bank of Montreal	143,36	0,97%		141.98	FSE	08:02:05
Bankinter, SA Reg.Shs	13,94	2,20%		13.64	FSE	08:26:23
Bastfaserkontor AG					BER