Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	77,83	0,32%		77.58	NAS	02:00:00
3i plc	26,14	3,48%		25.26	FSE	07:58:33
Acom Co. Ltd.	2,40	0,84%		2.38	FSE	07:30:14
afendis payment AG	1,75	0,00%		1.75	DUS	08:10:20
Affiliated Managers Group Inc.	296,00	2,07%		290.00	FSE	07:32:09
ageas NV	66,40	0,61%		66.00	FSE	07:55:23
ALBIS Leasing AG	2,80	0,00%		2.80	FSE	07:25:01
Alliance Data Systems Corp.	87,50	2,34%		85.50	FSE	07:37:49
Alliance Trust plc	14,90	-0,67%		15.00	FSE	07:25:01
AllianceBernstein Holding LPPartnership Units	36,40	-1,67%		37.02	NYSE	02:04:00
Wer­bung
Allianz	385,10	-0,05%		385.30	FSE	07:58:50
Altria Inc.	61,94	-1,84%		63.10	FSE	07:57:43
American Express Co.	274,80	0,07%		274.60	FSE	07:58:55
American International Group (AIG) Inc.	64,76	2,63%		63.10	FSE	08:02:27
Ameriprise Financial Inc	388,20	0,05%		388.00	FSE	07:57:31
AmeriServ Financial Inc.	3,80	0,80%		3.77	NAS	02:00:00
AMP Ltd.	0,89	-1,66%		0.91	FSE	07:58:04
ANZ Group Holdings Limited Registered Shs	20,68	0,44%		20.59	FSE	07:59:02
Apollo Global Management Inc	115,55	0,04%		115.50	FSE	07:56:43
Associated Banc-Corp.	24,80	3,33%		24.00	FSE	07:25:01
Atlanticus Holdings Corp	91,18	2,92%		88.59	NAS	02:00:00
Australian Foundation Investment Company Ltd.	4,61	-3,15%		4.76	NASO	22:20:00
Australian Stock Exchange Ltd.	29,80	2,76%		29.00	FSE	07:53:18
AXA S.A.	40,59	0,54%		40.37	FSE	07:58:35
Azimut Holding S.p.A.	35,74	1,39%		35.25	FSE	07:58:32
Bank of America Corp.	47,64	0,07%		47.60	FSE	07:58:00
Bank of Hawaii Corp.	67,00	1,52%		66.00	FSE	07:25:01
Bank of Montreal	143,42	1,01%		141.98	FSE	07:57:32
Bankinter, SA Reg.Shs	13,94	2,20%		13.64	FSE	07:49:54
Bastfaserkontor AG					BER