Branche Hotels

Name	Kurs	%	Vortag	Zeit	Börse
Accor S.A.	24,99	2,06%	24.49	08:20:04	FSE
Ameristar Casinos Inc.	14,54	0,00%	0.00	15:43:02	FSE
Century Casinos Inc.	2,33	0,47%	2.32	08:00:30	FSE
China Travel International Investment Hong Kong Ltd.	0,14	2,21%	0.14	08:20:05	FSE
Choice Hotels International Inc.	28,51	0,07%	28.49	08:08:48	FSE
Club Méditerranée S.A. (Club Mediterranee)	14,00	0,90%	13.87	08:20:05	FSE
Four Seasons Hotels Inc.					NYSE
Gaylord Entertainment Co.	27,50	0,50%	27.36	08:00:30	FSE
Groupe Partouche S.A.	1,31	1,08%	1.30	08:02:31	FSE
Harrah's Entertainment Inc.					FSE
Hopewell Holdings Ltd.					FSE
I.T.C. Ltd. (GDRS reg.)					XETRA
IFA Hotel & Touristik AG	6,34	0,00%	6.34	08:05:06	FSE
Intercontinental Hotels Group PLCShs	18,07	2,54%	17.62	09:20:12	FSE
Interstate Hotels & Resorts Inc.					NYSE
Las Vegas Sands Corp.	38,21	0,00%	0.00	15:43:02	FSE
Mandarin Oriental International Ltd.	1,23	-3,15%	1.27	00:20:00	NASO
Marriott International Inc.	30,95	0,51%	30.80	08:00:34	FSE
MELIA HOTELS INTERNATIONAL S.A.	3,94	2,13%	3.86	08:04:37	FSE
MGM Resorts International	8,65	0,50%	8.60	08:00:30	FSE
Millennium & Copthorne Hotels PLC	4,69	0,54%	4.66	10:15:37	LSE
Mirvac Group	0,96	0,10%	0.96	09:51:57	FSE
NH Hoteles S.A.	1,85	-0,81%	1.86	08:01:46	FSE
Oaks Hotels & Resorts LtdShs					TGT
Orient-Express Hotels Ltd.	6,57	0,50%	6.54	08:00:34	FSE
Performance Food Group Co.					NAS
Société des Bains de Mer et du Cercle des Etrangers a Monaco S.A. (SBM)	33,70	0,00%	33.70	08:08:47	FSE
Starwood Hotels & Resorts Worldwide Inc	42,87	0,50%	42.65	08:00:34	FSE
Station Casinos Inc.					NYSE
Sunrise Senior Living Inc.	4,71	0,45%	4.69	08:02:31	FSE
Seite: 12

Finanzen.net