| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| A.P. Møller-Mærsk A/S (A.P. Moeller-Maersk Group) | 5461,40 | -0,18% | 5471.44 | 08:03:31 | FSE | |
| adesso AG | 7,97 | 0,00% | 7.97 | 08:02:01 | FSE | |
| All for One Steeb AG | 14,25 | 0,00% | 14.25 | 18:47:02 | FSE | |
| ALSO Holding AG | 37,69 | 1,64% | 37.09 | 09:21:21 | FSE | |
| amalphi AG | 2,50 | 0,00% | 2.50 | 08:01:39 | FSE | |
| Anite Group plc | BER | |||||
| Art Technology Group Inc. (ATG) | FSE | |||||
| ArtStor AG | 0,02 | 0,00% | 0.02 | 08:21:44 | FSE | |
| ATOS S.A. | 54,96 | 0,52% | 54.68 | 08:00:11 | FSE | |
| AUGUSTA Technologie AG | 23,55 | -0,17% | 23.59 | 08:04:59 | FSE | |
| Axon Group plc | FSE | |||||
| Bechtle AG | 37,34 | 0,70% | 37.08 | 18:47:02 | FSE | |
| BEKO HOLDING AG | 2,31 | -1,95% | 2.36 | 08:03:56 | FSE | |
| Blackbaud Inc. | 25,21 | 5,43% | 23.91 | 08:33:35 | FSE | |
| Blucora Inc | 13,62 | -2,34% | 13.94 | 08:33:35 | FSE | |
| BRAIN FORCE HOLDING AG | 0,79 | -1,88% | 0.80 | 17:44:36 | FSE | |
| BSquare Corp. | 2,70 | -1,46% | 2.74 | 22:00:03 | NAS | |
| caatoosee AG | 0,84 | 0,24% | 0.84 | 08:20:02 | FSE | |
| CANCOM SE | 17,45 | 0,20% | 17.41 | 18:47:02 | FSE | |
| Cap Gemini S.A. | 38,99 | 1,27% | 38.50 | 11:23:16 | FSE | |
| Capita Plc | 11,28 | 1,51% | 11.11 | 08:03:00 | FSE | |
| Cascade Microtech Inc. | BRE | |||||
| CDI Corp. | 10,91 | 0,88% | 10.81 | 15:36:19 | FSE | |
| Cellcom Israel Ltd. (Reg. Shares) | 6,95 | 1,79% | 6.83 | 08:01:43 | FSE | |
| Cenit AG | 8,66 | -1,06% | 8.75 | 18:47:02 | FSE | |
| CGI Group Inc. | 23,00 | 6,40% | 21.62 | 16:38:20 | FSE | |
| CIBER Inc. | 2,71 | -1,85% | 2.76 | 08:01:43 | FSE | |
| Citrix Systems Inc. | 45,48 | -0,19% | 45.56 | 10:01:03 | FSE | |
| Comparex | TGT | |||||
| CompuGroup Medical AG | 19,15 | -0,94% | 19.33 | 17:36:57 | FSE | |