| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A.P. Moeller - Maersk A-S (B) | 1626,00 | 1,43% | 1603.00 | FSE | 08:06:48 | ||
| adesso SE | 83,60 | -3,24% | 86.40 | FSE | 17:14:31 | ||
| All for One Group AG | 54,00 | -2,53% | 55.40 | FSE | 09:33:15 | ||
| Allgeier | 19,45 | -1,27% | 19.70 | FSE | 08:06:11 | ||
| ALSO AG | 270,00 | -1,46% | 274.00 | FSE | 08:23:15 | ||
| Atos SE | L&S | ||||||
| Avantax Inc Registered Shs | NAS | ||||||
| Bechtle AG | 36,18 | 0,28% | 36.08 | FSE | 16:52:14 | ||
| Blackbaud Inc. | 50,50 | -2,88% | 52.00 | FSE | 08:06:21 | ||
| CANCOM SE | 28,00 | -0,88% | 28.25 | FSE | 09:33:15 | ||
Werbung Branche IT-Dienstleister | |||||||
| Cap Gemini S.A. | 146,45 | 0,00% | 146.45 | FSE | 08:06:48 | ||
| Capita Plc | L&S | ||||||
| Cellcom Israel Ltd. (Reg. Shares) | 5,90 | -0,84% | 5.95 | FSE | 08:07:52 | ||
| CENIT AG | 8,44 | 2,93% | 8.20 | FSE | 09:33:15 | ||
| CompuGroup Medical SE & Co. KGaA | 22,68 | 0,09% | 22.66 | FSE | 20:29:33 | ||
| Computer Programs and Systems Inc. (CPSI) | 19,90 | -0,50% | 20.00 | FSE | 08:03:07 | ||
| Computershare Limited | 22,40 | -1,75% | 22.80 | FSE | 08:00:25 | ||
| DATAGROUP SE | 60,00 | 0,00% | 60.00 | FSE | 08:06:11 | ||
| Datatec Ltd. | 3,00 | -1,96% | 3.06 | FSE | 08:08:01 | ||
| Deutsche Telekom AG | 30,45 | 0,33% | 30.35 | FSE | 20:52:47 | ||
| Deutsche Telekom AG (Spons. ADRS) | 30,00 | -0,66% | 30.20 | FSE | 08:23:15 | ||
| DigitalOcean | 24,01 | -0,21% | 24.06 | FSE | 08:05:54 | ||
| DocCheck AG | 12,00 | 0,00% | 12.00 | FSE | 15:29:01 | ||
| Ebix Inc. | 0,02 | 0,00% | 0.02 | L&S | 08:56:05 | ||
| Euronet Worldwide Inc. | 86,00 | 0,00% | 86.00 | FSE | 08:05:54 | ||
| Experian PLC | 44,40 | 0,45% | 44.20 | FSE | 08:08:01 | ||
| FARO Technologies Inc. | 37,20 | -1,59% | 37.80 | FSE | 08:10:16 | ||
| Fidelity National Information Services IncShs | 69,01 | 0,85% | 68.43 | FSE | 15:29:01 | ||
| Global Payments Inc. | 65,82 | -0,39% | 66.08 | FSE | 08:05:53 | ||
| HolidayCheck AG | 4,08 | 0,99% | 4.04 | HAM | 15:14:21 | ||
Suche...