| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| A.P. Møller-Mærsk A/S (A.P. Moeller-Maersk Group) | 5029,85 | 1,84% | 4938.87 | 10:04:13 | FSE | |
| adesso AG | 6,66 | -1,83% | 6.78 | 08:02:03 | FSE | |
| Affiliated Computer Services Inc. (ACS) | FSE | |||||
| All for One Steeb AG | 9,04 | -0,07% | 9.04 | 09:42:49 | FSE | |
| ALSO-Actebis Holding AG | 33,66 | -0,82% | 33.93 | 09:02:03 | FSE | |
| amalphi AG | 5,50 | 0,00% | 5.50 | 08:02:31 | FSE | |
| AMICAS Inc. | BRE | |||||
| Anite Group plc | BER | |||||
| Arbinet-thexchange Inc. | NAS | |||||
| Art Technology Group Inc. (ATG) | FSE | |||||
| ArtStor AG | 0,04 | -2,63% | 0.04 | 08:13:08 | FSE | |
| ATOS S.A. | 43,64 | 2,78% | 42.46 | 09:02:54 | FSE | |
| AUGUSTA Technologie AG | 23,07 | -1,29% | 23.37 | 10:03:26 | FSE | |
| Axon Group plc | FSE | |||||
| Bechtle AG | 31,86 | -0,49% | 32.01 | 09:37:04 | FSE | |
| BEKO HOLDING AG | 2,00 | -0,15% | 2.01 | 08:02:49 | FSE | |
| Blackbaud Inc. | 20,67 | 0,62% | 20.54 | 09:01:00 | FSE | |
| BRAIN FORCE HOLDING AG | 0,55 | -12,00% | 0.63 | 09:35:35 | FSE | |
| BSquare Corp. | 2,07 | 0,63% | 2.06 | 09:01:00 | FSE | |
| Business Objects S.A. | FSE | |||||
| Business Objects S.A. | FSE | |||||
| caatoosee AG nach Kapitalherabsetzung | 0,71 | 0,00% | 0.71 | 09:48:16 | FSE | |
| CANCOM AG | 12,50 | -0,30% | 12.54 | 09:52:41 | FSE | |
| Cap Gemini S.A. | 27,66 | -0,28% | 27.74 | 08:02:31 | FSE | |
| Capita Plc | 7,86 | 0,86% | 7.80 | 08:01:46 | FSE | |
| Cascade Microtech Inc. | BRE | |||||
| CDI Corp. | 13,29 | 0,00% | 0.00 | 15:43:04 | FSE | |
| Cenit AG | 6,65 | -1,01% | 6.71 | 09:37:04 | FSE | |
| CGI Group Inc. | 16,18 | 0,15% | 16.15 | 08:00:30 | FSE | |
| CIBER Inc. | 3,04 | 0,46% | 3.03 | 08:02:31 | FSE | |