Branche Internet-Dienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
51Job Inc.					L&S
Abengoa S.A.					NASO
ad pepper media International N.V.	2,52	0,80%		2.50	FSE	08:05:52
Akamai Inc.	114,16	1,98%		111.94	FSE	21:55:02
Alibaba	96,80	-3,39%		100.20	FSE	21:22:13
Alphabet A (ex Google)	309,10	0,03%		309.00	FSE	21:34:23
Alphabet C (ex Google)	306,80	0,15%		306.35	FSE	21:55:43
artnet AG	11,30	0,00%		11.30	STU	22:55:03
Artprice.com S.A.	2,22	-4,31%		2.32	FSE	15:25:02
AT&T Inc. (AT & T Inc.)	20,13	0,27%		20.07	FSE	15:21:22
Wer­bung
Baidu.com Inc.	100,60	-4,19%		105.00	FSE	21:40:47
bet-at-home.com AG	3,38	-3,43%		3.50	FSE	08:05:52
Bezeq Israel Telecom Ltd. (Reg. Shares)		0,00%		0.00	LSE	02:00:00
Box	22,72	0,26%		22.66	FSE	08:00:10
BT Group plc	2,32	2,57%		2.26	FSE	08:02:00
CANCOM SE	25,45	-2,68%		26.15	FSE	08:05:52
China Mobile (Hong Kong) Ltd.	8,56	-0,23%		8.58	FSE	12:36:34
China Unicom	0,78	-1,27%		0.79	FSE	08:10:31
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	1,40	-1,20%		1.41	FSE	08:04:14
Cogent Communications Holdings Inc	12,30	-7,52%		13.30	FSE	14:26:49
Comcast Corp. (Class A)	20,57	-0,32%		20.64	FSE	08:02:00
CoStar Group Inc.	28,00	-7,45%		30.26	FSE	21:30:00
Deutsche Telekom AG	28,11	-1,58%		28.56	FSE	21:56:32
Deutsche Telekom AG (Spons. ADRS)	27,60	-1,78%		28.10	FSE	20:08:42
DocCheck AG	12,50	0,00%		12.50	FSE	16:50:55
Ebix Inc.	0,02	0,00%		0.02	L&S	08:56:05
ecotel communication ag	7,30	0,00%		7.30	FSE	08:05:52
EQS Group AG	39,30	-0,25%		39.40	L&S	15:12:40
Expedia Inc.	188,88	-4,40%		197.58	FSE	08:11:57