anmelden
Branche PCs / Handhelds
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 200,00 | -1,96% | 204.00 | FSE | 08:48:06 | ||
| Apple Inc. | 263,75 | -1,84% | 268.70 | FSE | 21:12:39 | ||
| Casio Computer Co. Ltd. | 9,71 | -1,37% | 9.85 | FSE | 11:29:22 | ||
| Dell Technologies | 348,65 | 4,06% | 335.05 | FSE | 18:33:43 | ||
| Digital China Holdings Ltd. | 0,23 | -2,59% | 0.23 | FSE | 21:46:35 | ||
| Fujitsu Ltd. | 19,24 | -1,51% | 19.54 | FSE | 17:26:02 | ||
| Hitachi Ltd. | 28,00 | 1,63% | 27.55 | FSE | 21:46:35 | ||
| HP Inc (ex Hewlett-Packard) | 21,94 | -1,83% | 22.35 | FSE | 18:05:07 | ||
| Hyrican AG | 5,20 | 0,00% | 5.20 | FSE | 08:08:29 | ||
| IBM Corp. (International Business Machines) | 243,50 | -0,86% | 245.60 | FSE | 18:38:48 | ||
Werbung | |||||||
| Lenovo Group Ltd. | 2,72 | 6,26% | 2.56 | FSE | 21:38:08 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 19,99 | 0,39% | 19.91 | FSE | 17:12:50 | ||
| RICOH CO LTD | 7,75 | -3,73% | 8.05 | FSE | 08:24:36 | ||
| Samsung | 295500,00 | -10,18% | 329000.00 | KRX | 08:30:19 | ||
| Samsung ADRs | 2885,00 | 8,66% | 2655.00 | FSE | 21:58:12 | ||
| Sharp Corp. | 3,52 | 0,77% | 3.49 | FSE | 21:46:35 | ||
| Siemens AG | 267,90 | 0,71% | 266.00 | FSE | 21:04:06 | ||
| Sony Corp. | 19,39 | -0,31% | 19.45 | FSE | 16:08:32 | ||
| TDK Corp. | 20,00 | -7,55% | 21.63 | FSE | 08:24:36 | ||
| Toshiba Corp. | TGT | ||||||