| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| ALSO-Actebis Holding AG | 33,66 | -0,82% | 33.93 | 09:02:03 | FSE | |
| Apple Inc. | 453,50 | 0,55% | 451.00 | 10:08:30 | FSE | |
| Bell Microproducts Inc. | FSE | |||||
| Casio Computer Co. Ltd. | 4,48 | 0,74% | 4.45 | 08:02:30 | FSE | |
| Clarion Co. Ltd. | 1,83 | 2,93% | 1.77 | 08:02:30 | FSE | |
| Dell Inc. | 9,92 | 0,43% | 9.88 | 10:04:25 | FSE | |
| Digital China Holdings Ltd. | 1,33 | 1,30% | 1.31 | 09:46:40 | FSE | |
| Fujitsu Ltd. | 3,42 | -2,92% | 3.53 | 08:01:46 | FSE | |
| GERICOM AG | FSE | |||||
| Hewlett-Packard (HP) Co. | 17,77 | -0,17% | 17.80 | 10:06:55 | FSE | |
| Hitachi Ltd. | 4,55 | 1,29% | 4.49 | 08:25:27 | FSE | |
| Hyrican AG | 7,28 | 0,00% | 7.28 | 08:07:33 | FSE | |
| IBM Corp. (International Business Machines) | 155,96 | 0,30% | 155.50 | 09:52:45 | FSE | |
| IPC Archtec AG | FSE | |||||
| Lenovo Group Ltd. | 0,67 | -0,30% | 0.67 | 10:21:43 | FSE | |
| LINTEC Information Technologies AG | HAM | |||||
| Matsushita Electric Industrial Co. Ltd. (Spons. ADRS) | NYSE | |||||
| Matsushita Electric Industrial Co. Ltd. Deutsche Zert. | HAM | |||||
| MAXDATA AG | L&S | |||||
| MEDION AG | 16,40 | -1,20% | 16.60 | 08:00:50 | FSE | |
| Palm Inc. | FSE | |||||
| Panasonic Corp. | 5,29 | 1,01% | 5.24 | 08:01:46 | FSE | |
| Psion plc | 0,70 | 0,72% | 0.70 | 08:03:24 | FSE | |
| RICOH CO LTD | 6,12 | 0,79% | 6.07 | 08:02:30 | FSE | |
| Samsung Electronics Co. Ltd. | 245,21 | 0,56% | 243.84 | 10:17:33 | FSE | |
| Sharp Corp. | 4,18 | -0,67% | 4.21 | 08:25:27 | FSE | |
| Siemens AG | 68,51 | 0,53% | 68.15 | 10:21:28 | FSE | |
| Sony Corp. | 10,70 | 0,23% | 10.68 | 10:06:33 | FSE | |
| Sun Microsystems Inc. | FSE | |||||
| Synaxon AG | 5,00 | 0,00% | 5.00 | 08:05:06 | FSE | |