| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| ALSO Holding AG | 35,04 | 0,00% | 0.00 | 09:02:03 | FSE | |
| Apple Inc. | 339,00 | -2,11% | 346.32 | 08:32:18 | FSE | |
| Casio Computer Co. Ltd. | 7,00 | -10,31% | 7.81 | 08:14:35 | FSE | |
| Clarion Co. Ltd. | 1,14 | -9,42% | 1.25 | 08:22:19 | FSE | |
| Dell Inc. | 10,29 | -0,82% | 10.37 | 08:00:34 | FSE | |
| Digital China Holdings Ltd. | 1,14 | -0,44% | 1.14 | 15:44:49 | FSE | |
| Fujitsu Ltd. | 3,39 | -4,99% | 3.57 | 08:20:24 | FSE | |
| Hewlett-Packard (HP) Co. | 18,50 | 10,92% | 16.67 | 08:30:31 | FSE | |
| Hitachi Ltd. | 5,47 | -5,69% | 5.80 | 08:29:15 | FSE | |
| Hyrican AG | 6,06 | 0,00% | 6.06 | 08:21:19 | FSE | |
| IBM Corp. (International Business Machines) | 159,48 | -1,89% | 162.55 | 08:28:45 | FSE | |
| IPC Archtec AG | FSE | |||||
| Lenovo Group Ltd. | 0,72 | -1,63% | 0.73 | 08:32:40 | FSE | |
| LINTEC Information Technologies AG | HAM | |||||
| MAXDATA AG | L&S | |||||
| MEDION AG | 16,00 | -0,01% | 16.00 | 08:20:03 | FSE | |
| Palm Inc. | FSE | |||||
| Panasonic Corp (spons. ADRs) | FSE | |||||
| Panasonic Corp. | 6,85 | -5,76% | 7.27 | 08:08:45 | FSE | |
| Psion plc | NASO | |||||
| Quanmax AG | -100,00% | 4.00 | 07:45:27 | FSE | ||
| RICOH CO LTD | 9,53 | -3,65% | 9.89 | 08:22:19 | FSE | |
| Samsung | 1488000,00 | -1,39% | 1509000.00 | 07:49:58 | KRX | |
| Samsung Electronics ADR | 323,59 | -1,67% | 329.10 | 08:29:18 | FSE | |
| Sharp Corp. | 3,95 | -12,29% | 4.51 | 08:30:50 | FSE | |
| Siemens AG | 80,20 | -1,96% | 81.80 | 08:28:14 | FSE | |
| Sony Corp. | 16,31 | -9,28% | 17.98 | 08:27:22 | FSE | |
| Sun Microsystems Inc. | FSE | |||||
| Synaxon AG | 4,80 | -1,64% | 4.88 | 08:12:22 | FSE | |
| TDK Corp. | 31,55 | -5,63% | 33.43 | 08:22:19 | FSE | |