Branche Pharma

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abbott Laboratories	79,20	-0,30%		79.44	FSE	09:16:48
ACADIA Pharmaceuticals Inc.	18,69	-0,16%		18.72	FSE	08:01:47
Ajinomoto Co. Inc.	25,89	3,60%		24.99	FSE	08:05:01
Alexion Pharmaceuticals Inc.					NAS
Alnylam Pharmaceuticals Inc.	253,10	-1,59%		257.20	FSE	08:10:02
APONTIS PHARMA	10,90	-0,46%		10.95	DUS	09:31:34
Asahi Kasei Corp.	9,34	1,94%		9.16	FSE	08:05:40
Aspreva Pharmaceuticals Corp.					FSE		-
Astellas Pharma Inc.	11,60	4,50%		11.10	FSE	11:06:41
AstraZeneca PLC	156,75	-0,67%		157.80	FSE	15:39:48
Wer­bung
AstraZeneca PLC (spons. ADRs)	92,77	0,19%		92.59	NAS	02:00:00
Basilea Pharmaceutica AG	53,40	1,14%		52.80	FSE	09:03:48
Bausch Health	4,20	0,91%		4.17	FSE	08:05:23
Bavarian Nordic A/S	24,00	0,08%		23.98	FSE	08:02:05
Baxter International Inc.	16,87	3,98%		16.23	FSE	15:25:01
Bayer	35,23	0,60%		35.02	FSE	12:16:41
Beiersdorf AG	69,66	1,84%		68.40	FSE	13:25:28
Bidvest Group Ltd	12,10	0,00%		12.10	FSE	08:05:39
Biogen Inc	173,50	3,89%		167.00	FSE	15:13:14
Biomarin Pharmaceutical Inc.	49,83	1,40%		49.14	FSE	08:00:13
Bioton S.A.	0,90	-1,74%		0.92	FSE	09:06:39
Bristol-Myers Squibb Co.	48,64	0,91%		48.20	FSE	15:19:26
Canopy Growth Corp	0,88	-0,94%		0.89	FSE	12:03:24
Catalyst Pharmaceutical Partners Inc.	26,70	-0,37%		26.80	FSE	08:00:13
Cencora	239,40	1,83%		235.10	FSE	08:01:47
Chiome Bioscience Inc.	70,00	1,45%		69.00	TOKIO	08:30:00
Chugai Pharmaceutical Co. Ltd.	40,14	1,39%		39.59	FSE	15:25:02
Clinuvel Pharmaceuticals LtdShs	5,14	-2,94%		5.30	FSE	13:10:13
Corcept Therapeutics Inc.	66,32	0,36%		66.08	FSE	08:02:05
CSL Ltd.	61,42	2,67%		59.82	FSE	08:02:05