anmelden
Branche Unternehmensbeteiligungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren S.A. | 273,80 | 3,17% | 265.40 | FSE | 08:08:21 | ||
| AdCapital AG | 0,01 | 0,00% | 0.01 | FSE | 08:02:47 | ||
| Affiliated Managers Group Inc. | 298,00 | 2,76% | 290.00 | FSE | 08:07:20 | ||
| AFK Sistema | DUS | ||||||
| Allerthal-Werke AG | 25,00 | -3,85% | 26.00 | STU | 21:55:43 | ||
| Ares Capital CorpShs | 16,76 | -0,45% | 16.84 | FSE | 12:14:20 | ||
| AURELIUS | HAM | ||||||
| AXA S.A. | 40,77 | 0,99% | 40.37 | FSE | 20:48:59 | ||
| BB Biotech AG | 46,35 | -0,32% | 46.50 | FSE | 08:07:20 | ||
| Berkshire Hathaway Inc. A | 616000,00 | -0,32% | 618000.00 | FSE | 08:06:10 | ||
Werbung | |||||||
| Berkshire Hathaway Inc. B | 419,55 | -0,14% | 420.15 | FSE | 18:42:50 | ||
| Beteiligungen im Baltikum AG (BiBAG) | 3,74 | 0,00% | 3.74 | MUN | 08:00:19 | ||
| Blackstone | 104,05 | 3,69% | 100.35 | FSE | 08:06:10 | ||
| BNP Paribas S.A. | 96,62 | 5,16% | 91.88 | FSE | 18:14:55 | ||
| Bure Equity AB | 24,36 | 3,13% | 23.62 | FSE | 08:05:41 | ||
| Burgenland Holding AG | 109,00 | 0,00% | 109.00 | STU | 15:21:47 | ||
| CITIC Pacific Ltd. | 1,42 | 1,79% | 1.40 | FSE | 08:02:51 | ||
| Commerce Bancshares Inc. | 47,20 | 0,85% | 46.80 | FSE | 08:02:05 | ||
| Coreo AG | L&S | ||||||
| Corporacion Financiera Alba S.A. | 83,70 | 0,12% | 83.60 | L&S | 20:37:11 | ||
| CytoTools AG | TGT | ||||||
| DEA Capital (ex CDB Web Tech) | DUS | ||||||
| Deutsche Bank AG | 28,71 | 3,44% | 27.76 | FSE | 21:55:02 | ||
| Deutsche Beteiligungs AG | 23,30 | 1,08% | 23.05 | FSE | 15:25:02 | ||
| DLB-Anlageservice AG | 18,20 | 0,00% | 18.20 | STU | 21:55:53 | ||
| Effecten-Spiegel AG St. | 12,00 | 0,00% | 12.00 | STU | 21:55:44 | ||
| Effecten-Spiegel AG Vz. | 10,60 | 0,95% | 10.50 | STU | 21:55:53 | ||
| Ellaktor SA | 1,29 | 0,31% | 1.29 | FSE | 08:02:51 | ||
| Elron Electronic Industries Ltd. | 1,51 | -11,03% | 1.70 | NASO | 23:20:00 | ||
| Eurazeo S.A. | 42,46 | 0,33% | 42.32 | FSE | 08:51:44 | ||