Branche Unternehmensbeteiligungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Ackermans & van Haaren S.A.	285,20	0,71%		283.20	FSE	08:05:11
AdCapital AG		16,67%		0.00	FSE	11:22:58
Affiliated Managers Group Inc.	296,00	-1,33%		300.00	FSE	08:08:47
AFK Sistema					DUS
Allerthal-Werke AG	23,40	-6,40%		25.00	STU	21:55:57
Ares Capital CorpShs	16,51	3,34%		15.98	FSE	12:29:21
AURELIUS					HAM
AXA S.A.	43,45	-0,69%		43.75	FSE	17:02:20
BB Biotech AG	53,30	2,11%		52.20	FSE	15:13:42
Berkshire Hathaway Inc. A	650000,00	1,40%		641000.00	FSE	15:44:03
Wer­bung
Berkshire Hathaway Inc. B	441,55	1,17%		436.45	FSE	18:51:18
Beteiligungen im Baltikum AG (BiBAG)	3,36	0,00%		3.36	MUN	08:00:12
Blackstone	104,00	3,23%		100.75	FSE	15:44:03
BNP Paribas S.A.	100,98	-0,71%		101.70	FSE	17:21:44
Bure Equity AB	23,84	1,53%		23.48	FSE	08:03:51
Burgenland Holding AG	80,00	0,00%		80.00	STU	21:57:00
CITIC Pacific Ltd.	1,17	0,21%		1.17	FSE	08:05:11
Commerce Bancshares Inc.	50,50	-0,98%		51.00	FSE	08:03:38
Coreo AG					L&S
Corporacion Financiera Alba S.A.	83,70	0,12%		83.60	L&S	20:37:11
CytoTools AG					TGT
DEA Capital (ex CDB Web Tech)					DUS
Deutsche Bank AG	29,75	0,63%		29.56	FSE	21:55:02
Deutsche Beteiligungs AG	22,00	0,23%		21.95	FSE	15:25:02
DLB-Anlageservice AG	19,50	0,00%		19.50	STU	21:55:50
Effecten-Spiegel AG St.	11,40	-3,39%		11.80	STU	15:31:05
Effecten-Spiegel AG Vz.	10,60	1,92%		10.40	STU	21:55:51
Ellaktor SA	1,30	-1,52%		1.32	FSE	08:03:19
Elron Electronic Industries Ltd.	1,51	-11,03%		1.70	NASO	23:20:00
Eurazeo S.A.	39,90	-1,04%		40.32	FSE	08:01:03