Historische Kurse DWS Institutional Money plus

StartdatumEnddatum

Historische Kurse DWS Institutional Money plus

DatumEröffnungSchlussTageshochTagestiefVolumen
15.09.200813.481,2013.481,2013.481,2013.481,205
16.09.200813.482,8013.482,8013.482,8013.482,800
17.09.200813.484,5013.484,5013.484,5013.484,500
18.09.200813.486,2013.486,2013.486,2013.486,206
19.09.200813.487,8013.487,8013.487,8013.487,800
22.09.200813.492,8013.492,8013.540,0013.492,801
23.09.200813.494,5013.494,5013.494,5013.494,500
24.09.200813.496,1013.496,1013.496,1013.496,100
25.09.200813.497,8013.497,8013.497,8013.497,800
26.09.200813.499,4013.499,4013.499,4013.499,402
29.09.200813.504,4013.504,4013.504,4013.504,400
30.09.200813.506,1013.506,1013.506,1013.506,100
01.10.200813.507,7013.507,7013.507,7013.507,703
02.10.200813.509,4013.509,4013.509,4013.509,400
03.10.200813.511,1013.511,1013.511,1013.511,100
06.10.200813.511,1013.511,1013.511,1013.511,102
07.10.200813.518,0013.518,0013.518,0013.518,000
08.10.200813.520,0013.560,0013.560,0013.519,701
09.10.200813.530,2013.530,2013.530,2013.530,200
10.10.200813.532,0013.521,0013.590,0013.521,003
13.10.200813.537,1013.537,1013.537,1013.537,100

DWS Institutional Money plus Kurs - Zeitraum: 13.09.2008 bis 14.10.2008





Wie bewerten Sie diese Seite?   sehr gut        schlecht