Historische Kurse ESPA CASH EURO (T)
Historische Kurse ESPA CASH EURO (T) (EUR)
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|
| 30.04.2012 | 1.257,14 | 1.257,22 | 1.257,22 | 1.253,53 | |
| 02.05.2012 | 1.257,22 | 1.257,33 | 1.257,33 | 1.257,22 | |
| 03.05.2012 | 1.257,33 | 1.257,35 | 1.257,35 | 1.253,70 | |
| 04.05.2012 | 1.257,35 | 1.257,32 | 1.257,35 | 1.257,32 | |
| 07.05.2012 | 1.257,32 | 1.256,79 | 1.257,32 | 1.253,79 | |
| 08.05.2012 | 1.256,79 | 1.257,45 | 1.257,45 | 1.253,79 | |
| 09.05.2012 | 1.257,45 | 1.256,88 | 1.257,45 | 1.253,81 | |
| 10.05.2012 | 1.253,88 | 1.257,55 | 1.257,55 | 1.253,88 | |
| 11.05.2012 | 1.257,55 | 1.257,20 | 1.257,55 | 1.257,20 | |
| 14.05.2012 | 1.257,20 | 1.257,37 | 1.257,37 | 1.253,57 | |
| 15.05.2012 | 1.257,37 | 1.257,53 | 1.257,53 | 1.257,37 | |
| 16.05.2012 | 1.257,53 | 1.257,56 | 1.257,56 | 1.257,53 | |
| 17.05.2012 | 1.257,56 | 1.257,59 | 1.257,59 | 1.257,56 | |
| 18.05.2012 | 1.257,59 | 1.256,92 | 1.257,59 | 1.256,92 | |
| 21.05.2012 | 1.256,92 | 1.256,98 | 1.256,98 | 1.253,92 | |
| 22.05.2012 | 1.256,98 | 1.257,60 | 1.257,60 | 1.253,98 | |
| 23.05.2012 | 1.257,60 | 1.257,00 | 1.257,60 | 1.254,00 | |
| 24.05.2012 | 1.254,00 | 1.257,01 | 1.257,01 | 1.254,00 | |
| 25.05.2012 | 1.257,01 | 1.257,69 | 1.257,69 | 1.254,01 | |
| 28.05.2012 | 1.257,69 | 1.257,69 | 1.257,69 | 1.257,69 | |