DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
CommerzbankDE000CBK100111,2311,6611,1311,54
-0,44-3,7317:35
06.07.2015
12.900.494
E.ONDE000ENAG99911,8012,0811,7611,99
-0,28-2,2817:35
06.07.2015
12.634.498
Deutsche TelekomDE000555750815,0215,4014,9815,25
-0,38-2,4417:35
06.07.2015
11.929.500
Deutsche BankDE000514000827,3528,1827,0427,71
-0,83-2,9517:35
06.07.2015
9.524.464
Deutsche PostDE000555200426,7326,1425,8127,27
0,592,2617:35
06.07.2015
8.528.838
DaimlerDE000710000082,0382,7581,0582,93
-0,72-0,8717:35
06.07.2015
4.584.069
InfineonDE000623100411,1211,1910,9311,21
-0,08-0,6717:35
06.07.2015
4.432.966
RWEDE000703712919,2419,7119,2019,66
-0,47-2,3617:35
06.07.2015
4.129.993
BASFDE000BASF11178,0079,6777,7478,95
-1,67-2,1017:35
06.07.2015
3.478.980
SAPDE000716460061,5862,4660,9062,16
-0,88-1,4117:35
06.07.2015
3.434.698
SiemensDE000723610189,2290,5288,4290,09
-1,30-1,4417:35
06.07.2015
3.434.184
BayerDE000BAY0017123,20125,85122,30124,80
-2,65-2,1117:35
06.07.2015
2.802.782
LufthansaDE000823212511,5011,6111,4011,59
-0,11-0,9017:36
06.07.2015
2.648.639
K+SDE000KSAG88838,8138,6738,1639,07
0,140,3617:35
06.07.2015
2.293.157
BMWDE000519000397,2698,9097,0098,47
-1,64-1,6617:35
06.07.2015
2.239.469
AllianzDE0008404005138,65141,60138,20139,70
-2,95-2,0817:35
06.07.2015
2.061.011
ThyssenKruppDE000750000122,8623,3122,7723,17
-0,45-1,9117:35
06.07.2015
2.009.308
Muenchener RueckDE0008430026160,75163,70160,25162,60
-2,95-1,8017:36
06.07.2015
1.003.311
FreseniusDE000578560457,3557,8656,1057,83
-0,51-0,8817:35
06.07.2015
938.155
adidasDE000A1EWWW069,1269,5567,9669,69
-0,43-0,6217:35
06.07.2015
910.308
Volkswagen vzDE0007664039209,70212,70208,00211,90
-3,00-1,4117:35
06.07.2015
876.947
Fresenius Medical CareDE000578580273,2473,8571,6773,91
-0,61-0,8317:35
06.07.2015
779.481
Deutsche BoerseDE000581005576,5077,3375,5077,15
-0,83-1,0717:35
06.07.2015
709.251
HeidelbergCementDE000604700470,9971,3470,0071,42
-0,35-0,4917:35
06.07.2015
639.618
MerckDE000659990590,6491,6089,3891,33
-0,96-1,0517:35
06.07.2015
505.889
Henkel vzDE0006048432100,40101,6098,41101,35
-1,20-1,1817:35
06.07.2015
475.176
LindeDE0006483001170,45171,45168,50171,55
-1,00-0,5817:35
06.07.2015
463.395
LANXESSDE000547040553,1754,5252,9353,95
-1,35-2,4817:35
06.07.2015
436.498
ContinentalDE0005439004214,20216,75212,00216,00
-2,55-1,1817:35
06.07.2015
410.499
BeiersdorfDE000520000074,5575,1073,2075,08
-0,55-0,7317:35
06.07.2015
348.758
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.