DAXWKN: 846900 | ISIN: DE0008469008

8.987,80Pkt.-59,51Pkt.-0,66%

24.10.14

Optionen

DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche Telekom NDE000555750811,1810,9010,8311,29
0,282,5717:35:27
24.10.2014
19.766.504
Infineon Technolo NDE00062310047,577,587,477,62
-0,02-0,2117:35:11
24.10.2014
9.356.474
CommerzbankDE000CBK100111,7811,6811,6111,80
0,100,8617:35:04
24.10.2014
9.174.775
Deutsche Bank NDE000514000825,1025,1324,8825,24
-0,04-0,1417:35:11
24.10.2014
7.564.907
E.ON NDE000ENAG99913,1713,2613,1013,24
-0,09-0,6817:35:18
24.10.2014
6.595.540
BASF NDE000BASF11168,7871,0367,9870,50
-2,25-3,1717:35:28
24.10.2014
5.838.042
Dt.Lufthansa NDE000823212512,2012,3512,1312,35
-0,15-1,2217:35:09
24.10.2014
4.830.075
SAPDE000716460051,6452,3651,6052,34
-0,72-1,3817:35:30
24.10.2014
4.184.189
Daimler NDE000710000060,1860,3859,8461,15
-0,20-0,3317:35:03
24.10.2014
4.004.419
Deutsche Post NDE000555200423,9223,9223,7023,98
0,000,0017:35:28
24.10.2014
3.551.118
ThyssenKruppDE000750000118,8819,0118,8319,14
-0,13-0,6817:35:09
24.10.2014
3.398.318
Siemens NDE000723610186,0986,6485,9186,84
-0,55-0,6317:35:25
24.10.2014
2.661.337
RWEDE000703712927,1027,3327,0627,34
-0,24-0,8617:35:22
24.10.2014
2.339.642
Fresenius Med CareDE000578580256,6855,6555,8757,03
1,031,8517:35:21
24.10.2014
1.778.321
Bayer NDE000BAY0017105,75106,90105,50106,65
-1,15-1,0817:35:12
24.10.2014
1.642.960
BMWDE000519000382,2983,1581,8583,54
-0,86-1,0317:35:21
24.10.2014
1.457.338
K+S NDE000KSAG88820,8621,0520,7821,09
-0,19-0,9017:35:15
24.10.2014
1.347.251
Allianz NDE0008404005123,05123,30122,35123,75
-0,25-0,2017:35:21
24.10.2014
1.334.220
FreseniusDE000578560438,7738,6638,4238,91
0,120,3017:35:05
24.10.2014
1.186.348
adidas NDE000A1EWWW057,7258,7157,6058,85
-0,99-1,6917:35:10
24.10.2014
936.487
Volkswagen VzDE0007664039160,45161,30159,55162,85
-0,85-0,5317:35:17
24.10.2014
826.228
Henkel VzDE000604843275,2676,0374,9076,05
-0,77-1,0117:35:17
24.10.2014
724.722
HeidelbergCementDE000604700453,0353,2152,8053,61
-0,18-0,3417:35:20
24.10.2014
712.027
LANXESSDE000547040539,8840,1339,6940,33
-0,26-0,6417:35:18
24.10.2014
704.976
Muench Rueckvers NDE0008430026150,25150,45149,00150,65
-0,20-0,1317:35:18
24.10.2014
646.600
ContinentalDE0005439004151,30152,80150,50153,15
-1,50-0,9817:35:16
24.10.2014
591.141
Deutsche Boerse NDE000581005552,9053,3252,8753,36
-0,42-0,7917:35:29
24.10.2014
576.426
BeiersdorfDE000520000062,7263,5262,5763,35
-0,80-1,2617:35:04
24.10.2014
451.168
MerckDE000659990570,9571,2870,7371,50
-0,33-0,4617:35:03
24.10.2014
419.750
LindeDE0006483001149,85150,65149,15150,20
-0,80-0,5317:35:22
24.10.2014
365.196
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.