DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche TelekomDE000555750814,8915,4914,7915,53
-0,60-3,8417:35
05.02.2016
20.791.414
E.ONDE000ENAG9999,519,359,219,71
0,161,7017:35
05.02.2016
15.870.679
Deutsche BankDE000514000815,2715,1514,9115,55
0,120,7917:35
05.02.2016
13.934.257
CommerzbankDE000CBK10017,307,137,037,44
0,172,3717:35
05.02.2016
13.874.326
InfineonDE000623100411,0711,2011,0011,33
-0,14-1,2117:35
05.02.2016
8.891.270
DaimlerDE000710000061,2960,9460,5062,59
0,350,5717:35
05.02.2016
7.660.409
RWEDE000703712912,8312,7012,3713,06
0,131,0217:35
05.02.2016
5.996.230
thyssenkruppDE000750000113,9614,1713,6914,26
-0,21-1,4817:35
05.02.2016
5.213.984
Deutsche PostDE000555200420,9920,8920,7821,34
0,100,4817:35
05.02.2016
4.764.911
SAPDE000716460067,9669,9067,6170,00
-1,94-2,7817:35
05.02.2016
4.741.891
LufthansaDE000823212512,8812,9412,8213,28
-0,06-0,4617:35
05.02.2016
4.125.066
BayerDE000BAY001796,4098,4795,7498,55
-2,07-2,1017:35
05.02.2016
3.524.601
BASFDE000BASF11159,4059,3358,5560,37
0,070,1217:35
05.02.2016
3.411.088
SiemensDE000723610184,5585,1484,1785,95
-0,59-0,6917:35
05.02.2016
3.018.033
Volkswagen vzDE0007664039103,15101,0099,60105,30
2,152,1317:35
05.02.2016
2.138.944
K+SDE000KSAG88819,3219,0518,8219,64
0,271,4217:35
05.02.2016
2.112.905
BMWDE000519000372,4171,4971,1873,85
0,921,2917:35
05.02.2016
1.967.856
AllianzDE0008404005138,05140,60137,45141,00
-2,55-1,8117:35
05.02.2016
1.955.428
FreseniusDE000578560454,8356,7454,6656,89
-1,91-3,3717:35
05.02.2016
1.829.125
VonoviaDE000A1ML7J126,8927,8326,8927,92
-0,94-3,3617:35
05.02.2016
1.456.981
adidasDE000A1EWWW090,2192,9090,0592,82
-2,69-2,9017:36
05.02.2016
1.104.443
Fresenius Medical CareDE000578580274,4577,4874,2677,55
-3,03-3,9117:35
05.02.2016
1.099.531
Muenchener RueckDE0008430026170,65174,30170,10175,65
-3,65-2,0917:35
05.02.2016
1.091.022
Henkel vzDE000604843296,6597,3396,0798,13
-0,68-0,7017:35
05.02.2016
783.228
Deutsche BoerseDE000581005575,8677,5075,7477,64
-1,64-2,1217:35
05.02.2016
748.512
LindeDE0006483001122,50122,35121,15124,20
0,150,1217:35
05.02.2016
654.888
MerckDE000659990575,6976,0875,2877,09
-0,39-0,5117:35
05.02.2016
583.159
HeidelbergCementDE000604700464,9565,2964,7566,41
-0,34-0,5217:35
05.02.2016
560.592
ContinentalDE0005439004183,80183,80182,35188,20
0,000,0017:35
05.02.2016
497.856
BeiersdorfDE000520000081,0882,9180,7983,27
-1,83-2,2117:35
05.02.2016
453.390
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.