| Name ISIN | Letzter | Vortag | Tief | Hoch | +/- | % | Zeit Datum | Volumen* | |
|---|---|---|---|---|---|---|---|---|---|
| Commerzbank DE0008032004 | 1,35 | 1,34 | 1,33 | 1,36 | 0,01 | 0,97 | 17:35:05 29.05.2012 | 43.370.886 | |
| Deutsche Telekom N DE0005557508 | 8,01 | 8,10 | 7,98 | 8,16 | -0,09 | -1,11 | 17:35:18 29.05.2012 | 18.006.064 | |
| Infineon Technolo N DE0006231004 | 6,42 | 6,14 | 6,22 | 6,45 | 0,27 | 4,43 | 17:35:05 29.05.2012 | 9.071.058 | |
| E.ON N DE000ENAG999 | 15,21 | 15,27 | 15,06 | 15,40 | -0,06 | -0,36 | 17:35:12 29.05.2012 | 6.290.118 | |
| Deutsche Bank N DE0005140008 | 29,23 | 29,17 | 28,74 | 29,54 | 0,07 | 0,22 | 17:35:03 29.05.2012 | 5.698.037 | |
| Daimler N DE0007100000 | 38,94 | 37,85 | 38,23 | 39,32 | 1,09 | 2,87 | 17:35:19 29.05.2012 | 4.961.510 | |
| Deutsche Post N DE0005552004 | 13,67 | 13,46 | 13,51 | 13,78 | 0,21 | 1,56 | 17:35:24 29.05.2012 | 4.909.774 | |
| Dt.Lufthansa N DE0008232125 | 8,68 | 8,54 | 8,54 | 8,78 | 0,14 | 1,64 | 17:35:25 29.05.2012 | 3.424.164 | |
| SAP DE0007164600 | 46,75 | 46,17 | 46,46 | 47,06 | 0,58 | 1,26 | 17:35:21 29.05.2012 | 3.038.472 | |
| Siemens N DE0007236101 | 68,56 | 68,14 | 68,02 | 69,26 | 0,42 | 0,62 | 17:35:08 29.05.2012 | 2.883.184 | |
| ThyssenKrupp DE0007500001 | 14,36 | 14,16 | 14,18 | 14,56 | 0,21 | 1,45 | 17:35:21 29.05.2012 | 2.856.498 | |
| BASF N DE000BASF111 | 57,95 | 57,01 | 57,32 | 58,59 | 0,94 | 1,65 | 17:35:01 29.05.2012 | 2.701.119 | |
| BMW DE0005190003 | 64,00 | 62,28 | 62,98 | 64,79 | 1,72 | 2,76 | 17:35:05 29.05.2012 | 2.426.478 | |
| RWE DE0007037129 | 29,75 | 29,70 | 29,48 | 30,08 | 0,05 | 0,17 | 17:35:08 29.05.2012 | 2.327.869 | |
| Bayer N DE000BAY0017 | 51,83 | 51,00 | 51,33 | 52,35 | 0,83 | 1,63 | 17:35:11 29.05.2012 | 2.204.281 | |
| Allianz N DE0008404005 | 74,85 | 75,20 | 74,12 | 75,79 | -0,35 | -0,47 | 17:35:15 29.05.2012 | 1.850.875 | |
| Volkswagen Vz DE0007664039 | 134,45 | 128,95 | 130,30 | 135,75 | 5,50 | 4,27 | 17:35:19 29.05.2012 | 1.343.030 | |
| Metro DE0007257503 | 22,61 | 22,45 | 22,15 | 22,75 | 0,16 | 0,71 | 17:35:07 29.05.2012 | 1.116.487 | |
| Deutsche Boerse N DE0005810055 | 38,81 | 38,71 | 38,64 | 39,41 | 0,10 | 0,26 | 17:35:17 29.05.2012 | 1.013.789 | |
| K+S N DE000KSAG888 | 33,62 | 33,23 | 33,17 | 33,74 | 0,39 | 1,16 | 17:35:09 29.05.2012 | 1.011.154 | |
| Henkel Vz DE0006048432 | 52,67 | 51,88 | 51,97 | 52,90 | 0,79 | 1,52 | 17:35:23 29.05.2012 | 829.760 | |
| Muench Rueckvers N DE0008430026 | 102,20 | 102,35 | 101,50 | 103,30 | -0,15 | -0,15 | 17:35:25 29.05.2012 | 689.675 | |
| adidas N DE000A1EWWW0 | 60,71 | 59,59 | 59,80 | 60,97 | 1,12 | 1,88 | 17:35:19 29.05.2012 | 682.732 | |
| Fresenius Med Care DE0005785802 | 54,22 | 53,41 | 53,51 | 54,45 | 0,81 | 1,52 | 17:35:22 29.05.2012 | 653.664 | |
| HeidelbergCement DE0006047004 | 36,41 | 36,04 | 35,94 | 36,77 | 0,38 | 1,04 | 17:35:07 29.05.2012 | 618.597 | |
| Linde DE0006483001 | 125,45 | 123,20 | 123,85 | 126,00 | 2,25 | 1,83 | 17:35:08 29.05.2012 | 435.514 | |
| Fresenius DE0005785604 | 76,41 | 75,64 | 75,58 | 76,64 | 0,77 | 1,02 | 17:35:13 29.05.2012 | 357.194 | |
| Beiersdorf DE0005200000 | 51,21 | 50,70 | 50,80 | 51,44 | 0,51 | 1,01 | 17:35:20 29.05.2012 | 331.408 | |
| MAN DE0005937007 | 81,40 | 78,78 | 79,26 | 82,15 | 2,62 | 3,33 | 17:35:15 29.05.2012 | 314.220 | |
| Merck DE0006599905 | 75,48 | 75,27 | 75,15 | 76,40 | 0,21 | 0,28 | 17:35:27 29.05.2012 | 239.879 |