DAXWKN: 846900 | ISIN: DE0008469008

9.079,71Pkt.-3,10Pkt.-0,03%

16:40 Uhr

Optionen

DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
CommerzbankDE000CBK100111,6211,5711,1911,82
0,060,4816:40:45
30.10.2014
12.993.289
Dt.Lufthansa NDE000823212511,5012,3411,3412,34
-0,84-6,7716:40:51
30.10.2014
12.166.142
Deutsche Telekom NDE000555750811,6011,6311,3611,68
-0,03-0,2216:40:45
30.10.2014
9.203.094
Deutsche Bank NDE000514000824,1724,6523,8524,79
-0,48-1,9516:40:50
30.10.2014
9.182.648
Infineon Technolo NDE00062310047,247,287,157,37
-0,04-0,5416:40:32
30.10.2014
6.922.018
E.ON NDE000ENAG99913,2613,2912,9313,32
-0,03-0,2316:40:51
30.10.2014
5.592.788
Deutsche Post NDE000555200424,2924,1323,6624,32
0,160,6616:40:45
30.10.2014
3.481.433
Daimler NDE000710000060,2660,5059,2261,56
-0,24-0,4016:40:50
30.10.2014
3.314.387
BASF NDE000BASF11168,2368,5666,3668,95
-0,33-0,4816:40:51
30.10.2014
2.786.557
ThyssenKruppDE000750000118,6418,9018,3819,01
-0,26-1,3816:40:45
30.10.2014
2.549.828
Bayer NDE000BAY0017109,90107,05106,25111,25
2,852,6616:40:49
30.10.2014
2.123.695
SAPDE000716460052,3552,1451,3052,67
0,210,4016:40:15
30.10.2014
2.111.102
Siemens NDE000723610187,1287,3185,5887,75
-0,19-0,2216:40:45
30.10.2014
1.991.255
RWEDE000703712927,6327,6126,9827,77
0,030,0916:40:45
30.10.2014
1.778.222
LindeDE0006483001149,25155,30143,95149,65
-6,05-3,9016:40:25
30.10.2014
1.742.588
Volkswagen VzDE0007664039166,60162,10162,25169,95
4,502,7816:40:49
30.10.2014
1.667.469
K+S NDE000KSAG88821,9221,8821,5922,06
0,040,1816:39:44
30.10.2014
1.539.967
BMWDE000519000382,7282,6781,2084,47
0,050,0616:40:39
30.10.2014
1.472.578
Allianz NDE0008404005123,75123,75121,75124,55
0,000,0016:40:50
30.10.2014
1.337.776
FreseniusDE000578560440,4640,9539,7041,06
-0,50-1,2116:40:50
30.10.2014
1.148.286
LANXESSDE000547040540,0540,8039,2841,01
-0,75-1,8416:40:45
30.10.2014
971.375
adidas NDE000A1EWWW056,6957,6556,2557,91
-0,96-1,6716:40:34
30.10.2014
900.314
Fresenius Med CareDE000578580258,0557,5256,8558,26
0,530,9216:40:45
30.10.2014
897.477
Deutsche Boerse NDE000581005553,8754,0553,2954,56
-0,18-0,3316:40:26
30.10.2014
759.893
Muench Rueckvers NDE0008430026152,55152,90150,15153,70
-0,35-0,2316:40:50
30.10.2014
516.419
ContinentalDE0005439004153,55152,65150,55155,90
0,900,5916:40:45
30.10.2014
473.717
HeidelbergCementDE000604700453,3053,4951,9553,74
-0,19-0,3616:40:50
30.10.2014
459.517
Henkel VzDE000604843277,3977,6176,2578,22
-0,22-0,2816:40:45
30.10.2014
457.396
BeiersdorfDE000520000063,7363,9163,0264,07
-0,18-0,2816:40:30
30.10.2014
333.413
MerckDE000659990571,2671,2170,1672,02
0,050,0716:40:46
30.10.2014
311.967
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.