DAXWKN: 846900 | ISIN: DE0008469008

8.842,66Pkt.124,90Pkt.1,43%

15:24 Uhr

Optionen

DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
CommerzbankDE000CBK100111,2910,8110,7311,45
0,484,4415:19:46
21.10.2014
11.577.561
Deutsche Telekom NDE000555750810,7810,6510,5710,85
0,131,1715:19:46
21.10.2014
7.304.522
Infineon Technolo NDE00062310047,267,137,127,38
0,131,8215:19:52
21.10.2014
5.788.547
Deutsche Bank NDE000514000824,7024,1423,9524,81
0,562,3015:19:51
21.10.2014
5.419.558
Dt.Lufthansa NDE000823212511,9711,6611,5412,06
0,312,6615:19:47
21.10.2014
4.992.346
E.ON NDE000ENAG99912,9112,8012,6812,96
0,110,8615:19:46
21.10.2014
4.076.036
Deutsche Post NDE000555200423,2323,0922,6323,33
0,140,5815:19:50
21.10.2014
3.102.163
SAPDE000716460051,1950,9050,6451,53
0,290,5715:19:50
21.10.2014
2.783.564
Daimler NDE000710000059,3058,3757,6959,62
0,931,5915:20:01
21.10.2014
2.413.226
RWEDE000703712926,2126,0125,9126,37
0,200,7515:19:50
21.10.2014
2.052.614
ThyssenKruppDE000750000118,3217,7517,6318,54
0,573,1815:19:51
21.10.2014
2.046.299
BASF NDE000BASF11169,3867,9267,2769,58
1,462,1515:20:02
21.10.2014
2.032.896
BMWDE000519000380,6879,6177,4480,84
1,071,3415:19:45
21.10.2014
1.774.068
Siemens NDE000723610184,3883,0882,2384,76
1,301,5615:19:46
21.10.2014
1.380.816
K+S NDE000KSAG88820,5319,7919,6720,61
0,743,7415:19:30
21.10.2014
1.298.635
Allianz NDE0008404005121,35119,85119,15121,60
1,501,2515:19:45
21.10.2014
1.188.348
adidas NDE000A1EWWW057,5256,6156,0957,61
0,911,6115:19:53
21.10.2014
1.059.150
Bayer NDE000BAY0017103,30102,50101,20103,95
0,800,7815:19:47
21.10.2014
1.019.165
Volkswagen VzDE0007664039159,50156,95155,20161,35
2,551,6215:19:49
21.10.2014
937.585
Deutsche Boerse NDE000581005551,5251,2151,0551,86
0,310,6115:20:03
21.10.2014
592.127
FreseniusDE000578560437,7937,7737,4538,08
0,030,0715:20:01
21.10.2014
526.862
ContinentalDE0005439004151,75148,20146,90152,85
3,552,4015:19:25
21.10.2014
480.029
Muench Rueckvers NDE0008430026145,50144,15143,80146,25
1,350,9415:19:45
21.10.2014
461.181
HeidelbergCementDE000604700453,0451,9151,4153,28
1,132,1815:19:45
21.10.2014
457.498
LANXESSDE000547040540,2039,5339,0540,43
0,671,6915:19:47
21.10.2014
438.944
Henkel VzDE000604843275,0774,9873,8775,41
0,090,1215:19:51
21.10.2014
336.269
Fresenius Med CareDE000578580253,9953,8753,4154,31
0,120,2215:19:46
21.10.2014
316.808
MerckDE000659990568,2067,6467,1068,65
0,560,8315:18:31
21.10.2014
288.852
LindeDE0006483001148,20145,95144,75148,55
2,251,5415:19:45
21.10.2014
281.460
BeiersdorfDE000520000062,4362,2561,6762,61
0,180,2915:19:40
21.10.2014
272.567
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.