DAXWKN: 846900 | ISIN: DE0008469008

9.798,13Pkt.136,63Pkt.1,41%

18.09.14

Optionen

DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
adidas NDE000A1EWWW062,0360,830,000,00
1,201,9717:35:30
18.09.2014
0
Allianz NDE0008404005137,45134,650,000,00
2,802,0817:35:18
18.09.2014
0
BASF NDE000BASF11176,7176,300,000,00
0,410,5417:35:21
18.09.2014
0
Bayer NDE000BAY0017112,70106,150,000,00
6,556,1717:35:12
18.09.2014
0
BeiersdorfDE000520000066,0266,650,000,00
-0,63-0,9517:35:02
18.09.2014
0
BMWDE000519000390,3889,800,000,00
0,580,6517:35:01
18.09.2014
0
CommerzbankDE000CBK100112,8212,650,000,00
0,171,3017:35:11
18.09.2014
0
ContinentalDE0005439004165,30160,750,000,00
4,552,8317:35:15
18.09.2014
0
Daimler NDE000710000063,8763,210,000,00
0,661,0417:35:26
18.09.2014
0
Deutsche Bank NDE000514000827,7127,080,000,00
0,632,3317:35:14
18.09.2014
0
Deutsche Boerse NDE000581005555,1154,810,000,00
0,300,5517:35:13
18.09.2014
0
Deutsche Post NDE000555200425,9025,530,000,00
0,371,4517:35:09
18.09.2014
0
Deutsche Telekom NDE000555750811,6511,570,000,00
0,080,6917:35:07
18.09.2014
0
Dt.Lufthansa NDE000823212513,1413,180,000,00
-0,04-0,3017:35:23
18.09.2014
0
E.ON NDE000ENAG99914,4414,360,000,00
0,090,5917:35:10
18.09.2014
0
FreseniusDE000578560438,7338,470,000,00
0,260,6817:35:13
18.09.2014
0
Fresenius Med CareDE000578580254,3054,080,000,00
0,220,4117:35:26
18.09.2014
0
HeidelbergCementDE000604700455,7756,320,000,00
-0,55-0,9817:35:17
18.09.2014
0
Henkel VzDE000604843283,0583,050,000,00
0,000,0017:35:25
18.09.2014
0
Infineon Technolo NDE00062310048,938,810,000,00
0,121,4017:35:12
18.09.2014
0
K+S NDE000KSAG88824,1724,100,000,00
0,070,2917:35:20
18.09.2014
0
LANXESSDE000547040546,9946,930,000,00
0,060,1317:35:06
18.09.2014
0
LindeDE0006483001155,65154,200,000,00
1,450,9417:35:21
18.09.2014
0
MerckDE000659990568,4867,670,000,00
0,811,2017:35:16
18.09.2014
0
Muench Rueckvers NDE0008430026153,85153,450,000,00
0,400,2617:35:13
18.09.2014
0
RWEDE000703712931,1930,690,000,00
0,501,6317:35:22
18.09.2014
0
SAPDE000716460059,8959,390,000,00
0,500,8417:35:09
18.09.2014
0
Siemens NDE000723610197,8298,240,000,00
-0,42-0,4317:35:10
18.09.2014
0
ThyssenKruppDE000750000122,0921,950,000,00
0,150,6617:35:13
18.09.2014
0
Volkswagen VzDE0007664039175,80174,300,000,00
1,500,8617:35:26
18.09.2014
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.