DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche TelekomDE000555750816,9516,4516,5017,04
0,503,0417:35
03.08.2015
12.585.749
CommerzbankDE000CBK100112,0511,7912,0012,21
0,272,2517:35
03.08.2015
10.961.365
InfineonDE000623100410,1610,2110,1310,34
-0,05-0,4917:35
03.08.2015
7.195.662
Deutsche BankDE000514000831,9932,0231,7532,31
-0,04-0,1117:35
03.08.2015
6.439.941
E.ONDE000ENAG99912,0612,0111,9512,14
0,050,4217:35
03.08.2015
5.670.737
LufthansaDE000823212512,4212,3511,9812,47
0,070,5717:35
03.08.2015
4.734.570
DaimlerDE000710000082,1281,3980,1582,17
0,730,9017:35
03.08.2015
3.053.318
Deutsche PostDE000555200428,0427,5227,4528,09
0,521,8917:35
03.08.2015
3.026.856
BASFDE000BASF11179,1878,5577,9179,43
0,630,8017:35
03.08.2015
2.544.895
BayerDE000BAY0017135,25134,30133,25135,25
0,950,7117:35
03.08.2015
2.478.413
BMWDE000519000392,0691,3090,2092,29
0,760,8317:35
03.08.2015
2.202.652
SiemensDE000723610198,7397,4497,0498,86
1,291,3217:35
03.08.2015
2.074.891
RWEDE000703712919,1018,9518,8219,18
0,150,7717:35
03.08.2015
2.072.461
FreseniusDE000578560465,2862,8362,8165,60
2,453,9017:35
03.08.2015
1.785.813
SAPDE000716460065,6765,2664,7166,08
0,410,6317:35
03.08.2015
1.734.733
ThyssenKruppDE000750000123,0823,0922,7723,19
-0,01-0,0417:36
03.08.2015
1.718.711
K+SDE000KSAG88837,6437,3636,6037,70
0,280,7517:35
03.08.2015
1.387.045
Volkswagen vzDE0007664039184,50182,40179,40184,50
2,101,1517:35
03.08.2015
1.348.390
AllianzDE0008404005151,85149,10148,10152,00
2,751,8417:35
03.08.2015
1.262.306
HeidelbergCementDE000604700469,7369,4568,9470,52
0,280,4017:35
03.08.2015
856.152
Fresenius Medical CareDE000578580276,6074,3374,4676,90
2,273,0517:35
03.08.2015
768.218
Muenchener RueckDE0008430026168,95167,30166,20169,75
1,650,9917:35
03.08.2015
639.262
adidasDE000A1EWWW074,3574,4774,1175,00
-0,12-0,1617:35
03.08.2015
636.524
MerckDE000659990593,3092,6291,8693,52
0,680,7317:35
03.08.2015
633.995
ContinentalDE0005439004205,25203,55200,35205,25
1,700,8417:35
03.08.2015
614.782
Deutsche BoerseDE000581005583,9682,6382,2484,19
1,331,6117:36
03.08.2015
550.435
LANXESSDE000547040552,6252,5352,0052,96
0,090,1717:35
03.08.2015
415.037
Henkel vzDE0006048432110,00108,00107,90110,20
2,001,8517:35
03.08.2015
350.908
LindeDE0006483001174,25172,10171,25174,35
2,151,2517:35
03.08.2015
331.277
BeiersdorfDE000520000079,8177,8277,7079,82
1,992,5617:35
03.08.2015
317.660
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.