DAXWKN: 846900 | ISIN: DE0008469008

9.974,87Pkt.59,31Pkt.0,60%

17:45 Uhr

Optionen

DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
InfineonDE00062310047,878,117,748,10
-0,24-3,0117:57
27.11.2014
185.512
Deutsche TelekomDE000555750813,4313,5113,4313,65
-0,08-0,5618:01
27.11.2014
134.157
LufthansaDE000823212513,6313,2713,2513,75
0,362,7018:00
27.11.2014
117.295
CommerzbankDE000CBK100112,2712,2312,2312,35
0,040,2918:02
27.11.2014
43.210
E.ONDE000ENAG99914,3114,1714,0914,31
0,140,9918:02
27.11.2014
39.262
Deutsche BankDE000514000826,3126,2726,1626,49
0,040,1517:46
27.11.2014
37.815
BASFDE000BASF11174,7075,3074,0776,50
-0,60-0,8017:55
27.11.2014
28.361
K+SDE000KSAG88824,3824,2124,1524,53
0,170,7217:18
27.11.2014
25.863
DaimlerDE000710000066,8166,3466,4467,20
0,470,7118:02
27.11.2014
25.066
Deutsche PostDE000555200426,3426,0726,0626,42
0,271,0317:56
27.11.2014
19.849
AllianzDE0008404005137,86136,75136,61138,29
1,110,8118:01
27.11.2014
15.906
RWEDE000703712928,9328,9628,6829,00
-0,04-0,1317:56
27.11.2014
15.785
BMWDE000519000391,3190,6990,5791,51
0,630,6917:43
27.11.2014
11.175
Deutsche BoerseDE000581005558,5658,3558,0358,79
0,210,3617:36
27.11.2014
10.894
SAPDE000716460056,6056,8856,4556,92
-0,28-0,4917:59
27.11.2014
10.078
BayerDE000BAY0017120,05117,85117,93120,37
2,201,8717:51
27.11.2014
8.876
SiemensDE000723610196,3096,0095,7996,60
0,300,3118:03
27.11.2014
8.119
LANXESSDE000547040540,3040,4440,3041,22
-0,14-0,3517:36
27.11.2014
6.268
adidasDE000A1EWWW064,6064,3964,3764,70
0,210,3317:26
27.11.2014
6.238
ThyssenKruppDE000750000121,4221,5721,3021,61
-0,15-0,6818:03
27.11.2014
5.640
Volkswagen vzDE0007664039184,65182,75181,98184,65
1,901,0417:53
27.11.2014
2.953
FreseniusDE000578560443,5642,9543,2043,67
0,611,4218:00
27.11.2014
2.681
ContinentalDE0005439004168,83168,39168,37170,44
0,440,2617:41
27.11.2014
2.652
Muenchener RueckDE0008430026164,60163,45163,59164,98
1,150,7018:00
27.11.2014
1.899
MerckDE000659990580,6079,0779,0980,60
1,531,9417:41
27.11.2014
1.845
Fresenius Medical CareDE000578580259,8959,5259,4160,00
0,360,6114:12
27.11.2014
1.657
LindeDE0006483001152,78152,71152,50153,85
0,070,0517:43
27.11.2014
1.345
HeidelbergCementDE000604700460,6660,7860,6660,96
-0,12-0,2017:18
27.11.2014
1.085
Henkel vzDE000604843287,5086,9986,9787,60
0,510,5917:42
27.11.2014
1.053
BeiersdorfDE000520000071,1970,1870,3071,19
1,011,4416:52
27.11.2014
454
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.