DAXWKN: 846900 | ISIN: DE0008469008

9.595,03Pkt.-154,51Pkt.-1,58%

23.09.14

Optionen

DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche Telekom NDE000555750811,9312,1211,9212,10
-0,20-1,6117:35:20
23.09.2014
9.264.907
Infineon Technolo NDE00062310048,688,808,648,84
-0,12-1,3417:35:11
23.09.2014
8.726.494
CommerzbankDE000CBK100112,2312,4312,1512,47
-0,20-1,6117:35:23
23.09.2014
8.454.609
E.ON NDE000ENAG99914,3314,6614,2814,70
-0,33-2,2517:35:17
23.09.2014
8.054.525
Deutsche Bank NDE000514000827,5628,0927,4328,09
-0,53-1,8717:35:14
23.09.2014
7.999.422
Daimler NDE000710000061,1562,7360,8162,70
-1,58-2,5217:35:19
23.09.2014
4.999.653
Dt.Lufthansa NDE000823212512,7012,9012,5912,90
-0,21-1,5917:35:23
23.09.2014
4.801.773
Deutsche Post NDE000555200425,6526,0925,5926,02
-0,44-1,6917:35:09
23.09.2014
3.223.339
BMWDE000519000384,9086,7784,0686,39
-1,87-2,1617:35:01
23.09.2014
3.092.514
RWEDE000703712931,3631,3831,1932,19
-0,03-0,0817:35:22
23.09.2014
2.896.659
SAPDE000716460057,4057,9857,4058,35
-0,58-1,0017:35:09
23.09.2014
2.863.962
BASF NDE000BASF11175,4676,7875,3176,60
-1,32-1,7217:35:21
23.09.2014
2.578.248
Siemens NDE000723610194,2895,9794,0195,00
-1,69-1,7617:35:10
23.09.2014
2.555.184
ThyssenKruppDE000750000121,3021,8821,2421,81
-0,58-2,6517:35:21
23.09.2014
2.466.974
Bayer NDE000BAY0017111,00112,70111,00112,75
-1,70-1,5117:35:12
23.09.2014
2.119.760
Allianz NDE0008404005137,30138,35137,25138,95
-1,05-0,7617:35:18
23.09.2014
1.823.568
K+S NDE000KSAG88823,5424,0023,4724,41
-0,46-1,9217:35:15
23.09.2014
1.663.395
LANXESSDE000547040544,9546,5644,5546,49
-1,61-3,4617:35:10
23.09.2014
1.478.785
Volkswagen VzDE0007664039170,80174,05170,15175,25
-3,25-1,8717:35:26
23.09.2014
1.328.176
adidas NDE000A1EWWW060,8460,9160,2861,21
-0,07-0,1117:35:27
23.09.2014
1.236.545
MerckDE000659990573,2272,6372,5773,80
0,590,8117:35:16
23.09.2014
1.103.850
ContinentalDE0005439004153,65159,70151,90159,20
-6,05-3,7917:35:15
23.09.2014
902.239
FreseniusDE000578560438,2338,5638,0738,43
-0,33-0,8417:35:18
23.09.2014
865.769
HeidelbergCementDE000604700453,3254,3453,3054,36
-1,02-1,8817:35:17
23.09.2014
799.405
Muench Rueckvers NDE0008430026154,55157,05154,25156,50
-2,50-1,5917:35:13
23.09.2014
753.963
Deutsche Boerse NDE000581005555,3755,4654,8855,47
-0,09-0,1617:35:13
23.09.2014
515.810
Fresenius Med CareDE000578580253,7454,2553,7454,22
-0,51-0,9417:35:26
23.09.2014
478.156
Henkel VzDE000604843280,8081,6280,5781,77
-0,82-1,0017:35:25
23.09.2014
405.345
LindeDE0006483001152,25155,05152,05155,05
-2,80-1,8117:35:21
23.09.2014
400.524
BeiersdorfDE000520000065,8666,2765,6966,46
-0,41-0,6217:35:02
23.09.2014
342.399
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.