DAXWKN: 846900 | ISIN: DE0008469008

8.717,76Pkt.-132,51Pkt.-1,50%

20.10.14

Optionen

DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche Telekom NDE000555750810,6510,6810,6210,74
-0,03-0,2817:35:16
20.10.2014
12.551.219
CommerzbankDE000CBK100110,8110,7510,5610,83
0,060,5117:35:14
20.10.2014
10.075.734
E.ON NDE000ENAG99912,8013,0012,6613,00
-0,21-1,5817:35:03
20.10.2014
9.505.090
Deutsche Bank NDE000514000824,1424,0923,8224,38
0,050,2117:35:04
20.10.2014
8.174.526
Infineon Technolo NDE00062310047,137,247,067,23
-0,11-1,4917:35:06
20.10.2014
7.090.003
SAPDE000716460050,9054,0150,0852,74
-3,11-5,7617:35:30
20.10.2014
6.901.454
Deutsche Post NDE000555200423,0923,0022,9123,20
0,090,3917:35:28
20.10.2014
6.892.051
Dt.Lufthansa NDE000823212511,6611,6711,3711,72
-0,01-0,0917:35:09
20.10.2014
6.417.274
Daimler NDE000710000058,3759,3558,1859,63
-0,98-1,6517:35:02
20.10.2014
4.204.454
BASF NDE000BASF11167,9269,3167,5069,47
-1,39-2,0117:35:28
20.10.2014
3.620.485
adidas NDE000A1EWWW056,6154,6456,3258,57
1,973,6117:35:18
20.10.2014
2.741.635
RWEDE000703712926,0126,4625,7426,41
-0,45-1,7017:35:22
20.10.2014
2.648.301
ThyssenKruppDE000750000117,7518,1117,5618,14
-0,36-1,9917:35:17
20.10.2014
2.620.568
Siemens NDE000723610183,0884,2082,7284,50
-1,12-1,3317:35:24
20.10.2014
2.480.195
Bayer NDE000BAY0017102,50104,85101,75104,25
-2,35-2,2417:35:12
20.10.2014
2.143.294
Allianz NDE0008404005119,85120,45119,15120,90
-0,60-0,5017:35:21
20.10.2014
1.843.708
BMWDE000519000379,6180,5778,8280,69
-0,96-1,1917:35:21
20.10.2014
1.671.279
K+S NDE000KSAG88819,7919,9719,5320,05
-0,18-0,8817:35:15
20.10.2014
1.402.423
FreseniusDE000578560437,7738,3137,7038,35
-0,54-1,4117:35:01
20.10.2014
1.240.206
Volkswagen VzDE0007664039156,95160,00156,00159,95
-3,05-1,9117:35:17
20.10.2014
1.204.666
Muench Rueckvers NDE0008430026144,15147,00142,80146,45
-2,85-1,9417:35:18
20.10.2014
1.182.515
Fresenius Med CareDE000578580253,8754,2753,6354,63
-0,40-0,7417:35:21
20.10.2014
1.005.401
HeidelbergCementDE000604700451,9151,7651,2452,25
0,150,2917:35:20
20.10.2014
907.941
Deutsche Boerse NDE000581005551,2152,0051,1451,93
-0,79-1,5217:35:29
20.10.2014
887.391
LANXESSDE000547040539,5340,3839,4040,72
-0,85-2,1117:35:02
20.10.2014
840.290
ContinentalDE0005439004148,20151,65147,55151,90
-3,45-2,2717:35:16
20.10.2014
755.477
Henkel VzDE000604843274,9874,9974,4075,61
-0,01-0,0117:35:17
20.10.2014
618.912
MerckDE000659990567,6468,7167,1668,92
-1,07-1,5617:35:03
20.10.2014
540.154
BeiersdorfDE000520000062,2562,5261,9963,06
-0,27-0,4317:35:04
20.10.2014
425.864
LindeDE0006483001145,95147,80145,45148,35
-1,85-1,2517:35:22
20.10.2014
423.454
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.