DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
E.ONDE000ENAG9999,969,769,7110,04
0,202,0617:35
03.09.2015
20.591.193
Deutsche TelekomDE000555750815,6715,1115,2615,83
0,563,6717:35
03.09.2015
16.250.203
CommerzbankDE000CBK100110,039,779,8210,10
0,252,6017:35
03.09.2015
13.130.332
InfineonDE00062310049,839,529,619,92
0,303,1917:35
03.09.2015
9.513.153
Deutsche BankDE000514000826,5025,6025,6926,79
0,903,5217:35
03.09.2015
8.308.060
RWEDE000703712913,3012,9012,9713,37
0,403,1017:35
03.09.2015
5.811.599
DaimlerDE000710000072,0869,6870,4772,83
2,403,4417:35
03.09.2015
4.870.009
LufthansaDE000823212510,9210,7210,8111,04
0,201,8217:35
03.09.2015
4.693.163
Deutsche PostDE000555200424,6924,1724,3124,89
0,532,1717:35
03.09.2015
4.102.032
BASFDE000BASF11171,3470,4370,3971,90
0,911,2917:35
03.09.2015
3.700.836
SAPDE000716460059,8358,3958,8660,12
1,442,4717:35
03.09.2015
3.556.062
SiemensDE000723610188,5487,1987,4789,01
1,351,5517:35
03.09.2015
2.787.589
BayerDE000BAY0017122,65118,35119,55123,70
4,303,6317:36
03.09.2015
2.663.512
ThyssenKruppDE000750000119,1518,5818,7219,24
0,573,0717:35
03.09.2015
2.590.534
BMWDE000519000382,1679,5580,4382,90
2,613,2817:35
03.09.2015
2.333.471
AllianzDE0008404005144,35140,15141,50144,95
4,203,0017:35
03.09.2015
1.875.675
Volkswagen vzDE0007664039166,70163,00164,00167,90
3,702,2717:35
03.09.2015
1.673.355
FreseniusDE000578560463,5961,7862,3863,83
1,812,9317:35
03.09.2015
1.572.551
Fresenius Medical CareDE000578580269,2966,6667,8070,25
2,633,9517:35
03.09.2015
1.276.799
Muenchener RueckDE0008430026165,85163,40164,35167,00
2,451,5017:35
03.09.2015
1.089.414
K+SDE000KSAG88832,8032,4532,5732,99
0,351,0817:35
03.09.2015
921.081
adidasDE000A1EWWW067,2865,7366,0367,70
1,552,3617:35
03.09.2015
831.621
LANXESSDE000547040544,5444,1044,1745,08
0,451,0117:35
03.09.2015
697.872
ContinentalDE0005439004191,85184,45187,20193,00
7,404,0117:35
03.09.2015
682.450
Deutsche BoerseDE000581005581,4479,1979,9481,64
2,252,8417:35
03.09.2015
679.826
Henkel vzDE000604843294,0791,9392,6195,04
2,142,3317:35
03.09.2015
664.230
HeidelbergCementDE000604700466,2765,1665,5166,67
1,111,7017:35
03.09.2015
540.841
MerckDE000659990585,7683,4684,2686,23
2,302,7617:35
03.09.2015
532.009
LindeDE0006483001156,55153,15154,40157,15
3,402,2217:35
03.09.2015
455.816
BeiersdorfDE000520000074,3873,3573,9674,86
1,031,4017:35
03.09.2015
382.685
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.