DAXWKN: 846900 | ISIN: DE0008469008

9.326,87Pkt.212,03Pkt.2,33%

31.10.14

Optionen

DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche Telekom NDE000555750812,0211,6811,8112,03
0,352,9617:35:19
31.10.2014
17.409.248
Infineon Technolo NDE00062310047,747,297,447,77
0,456,2317:35:11
31.10.2014
15.319.085
CommerzbankDE000CBK100112,0211,7111,7012,15
0,312,6017:35:15
31.10.2014
11.751.253
E.ON NDE000ENAG99913,7313,3213,4913,76
0,413,0817:35:03
31.10.2014
10.414.726
Deutsche Bank NDE000514000824,8824,3024,4725,01
0,582,3917:35:11
31.10.2014
9.576.316
Deutsche Post NDE000555200425,0624,3924,5925,15
0,672,7317:35:28
31.10.2014
6.907.745
Dt.Lufthansa NDE000823212511,7911,5211,4811,87
0,272,3417:35:09
31.10.2014
6.366.612
Daimler NDE000710000062,0360,6161,0862,38
1,422,3417:35:29
31.10.2014
5.176.407
SAPDE000716460054,2452,6653,3054,38
1,583,0017:35:30
31.10.2014
4.389.490
BASF NDE000BASF11170,2468,5769,5570,54
1,672,4417:35:19
31.10.2014
3.851.933
Siemens NDE000723610189,9187,3688,2390,00
2,552,9217:35:25
31.10.2014
3.599.065
Bayer NDE000BAY0017113,45109,95112,00113,80
3,503,1817:35:12
31.10.2014
3.302.645
ThyssenKruppDE000750000119,1818,7818,8819,24
0,402,1317:35:19
31.10.2014
3.183.281
RWEDE000703712928,2627,7428,1028,41
0,531,8917:35:22
31.10.2014
2.783.712
Allianz NDE0008404005126,70124,20124,80126,70
2,502,0117:35:21
31.10.2014
2.359.970
BMWDE000519000385,3283,0384,2585,67
2,292,7617:35:21
31.10.2014
2.141.755
K+S NDE000KSAG88822,2722,0522,1522,45
0,221,0017:35:15
31.10.2014
1.792.139
Volkswagen VzDE0007664039170,05165,15168,65171,20
4,902,9717:35:17
31.10.2014
1.529.058
FreseniusDE000578560441,0540,5540,7641,50
0,501,2317:35:20
31.10.2014
1.448.839
Fresenius Med CareDE000578580258,5058,1858,2659,08
0,320,5517:35:21
31.10.2014
1.380.308
LindeDE0006483001147,15150,90145,60152,25
-3,75-2,4917:35:22
31.10.2014
1.341.931
LANXESSDE000547040541,4840,2640,8241,77
1,223,0317:35:11
31.10.2014
1.260.560
adidas NDE000A1EWWW058,0556,9557,2458,15
1,101,9317:35:10
31.10.2014
1.074.291
Deutsche Boerse NDE000581005554,5154,1154,2154,99
0,400,7417:35:29
31.10.2014
962.589
Muench Rueckvers NDE0008430026156,85153,45154,45156,95
3,402,2217:35:18
31.10.2014
852.783
HeidelbergCementDE000604700454,3253,4753,6154,59
0,851,5917:35:20
31.10.2014
783.965
Henkel VzDE000604843278,7877,5878,1179,19
1,201,5517:35:17
31.10.2014
660.055
MerckDE000659990572,0771,6871,8573,11
0,390,5417:35:03
31.10.2014
564.549
BeiersdorfDE000520000064,5663,9964,2864,99
0,570,8917:35:04
31.10.2014
528.417
ContinentalDE0005439004156,65153,80155,30157,45
2,851,8517:35:16
31.10.2014
498.467
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.