DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
E.ONDE000ENAG9999,8810,119,8410,05
-0,22-2,1917:35
01.09.2015
18.365.672
CommerzbankDE000CBK10019,779,999,689,92
-0,23-2,2617:35
01.09.2015
17.435.988
Deutsche TelekomDE000555750814,8315,2514,6415,08
-0,42-2,7217:35
01.09.2015
14.648.532
InfineonDE00062310049,459,759,329,65
-0,31-3,1317:35
01.09.2015
11.043.034
Deutsche BankDE000514000825,5926,2825,3126,03
-0,69-2,6317:35
01.09.2015
7.211.498
RWEDE000703712913,1113,4013,0213,35
-0,29-2,1617:35
01.09.2015
6.060.306
DaimlerDE000710000069,9171,6669,1270,65
-1,75-2,4417:35
01.09.2015
4.903.535
LufthansaDE000823212510,6610,8610,5310,76
-0,20-1,8417:35
01.09.2015
4.795.848
Deutsche PostDE000555200423,9424,5623,7424,34
-0,62-2,5017:35
01.09.2015
4.742.283
SAPDE000716460058,7159,9957,9759,30
-1,28-2,1317:35
01.09.2015
3.444.069
BASFDE000BASF11169,9671,8269,2470,56
-1,86-2,5917:35
01.09.2015
3.298.640
SiemensDE000723610186,8488,4686,0787,25
-1,62-1,8317:35
01.09.2015
2.794.830
BayerDE000BAY0017117,05120,95115,55118,70
-3,90-3,2217:35
01.09.2015
2.636.602
ThyssenKruppDE000750000118,6819,3318,5219,23
-0,65-3,3617:35
01.09.2015
2.310.446
BMWDE000519000380,1082,2279,2280,87
-2,12-2,5817:35
01.09.2015
2.062.744
AllianzDE0008404005138,90142,25137,55140,85
-3,35-2,3617:35
01.09.2015
1.665.767
Volkswagen vzDE0007664039164,35169,50163,15167,30
-5,15-3,0417:35
01.09.2015
1.604.037
FreseniusDE000578560461,7663,0560,8862,44
-1,29-2,0517:35
01.09.2015
1.464.129
K+SDE000KSAG88832,4933,3432,1933,13
-0,85-2,5317:35
01.09.2015
1.225.595
Muenchener RueckDE0008430026162,45163,80161,20163,00
-1,35-0,8217:35
01.09.2015
1.067.157
LANXESSDE000547040544,1345,3043,6644,88
-1,18-2,5917:35
01.09.2015
1.011.806
adidasDE000A1EWWW065,3766,7264,6565,95
-1,35-2,0217:35
01.09.2015
932.203
Fresenius Medical CareDE000578580267,0368,2165,8467,24
-1,18-1,7317:35
01.09.2015
818.795
Deutsche BoerseDE000581005577,6979,7976,8778,86
-2,10-2,6317:35
01.09.2015
704.038
HeidelbergCementDE000604700465,5267,3665,0766,48
-1,84-2,7317:35
01.09.2015
652.901
Henkel vzDE000604843291,8893,3090,5692,33
-1,42-1,5217:35
01.09.2015
598.433
MerckDE000659990583,0785,2782,0484,13
-2,20-2,5817:35
01.09.2015
560.350
BeiersdorfDE000520000072,8973,7871,5772,98
-0,89-1,2117:35
01.09.2015
485.496
LindeDE0006483001152,05154,90150,45153,20
-2,85-1,8417:35
01.09.2015
413.143
ContinentalDE0005439004185,85189,45184,00187,35
-3,60-1,9017:35
01.09.2015
408.803
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.