DAXWKN: 846900 | ISIN: DE0008469008

9.861,59Pkt.50,53Pkt.0,52%

09:29 Uhr

Optionen

DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche TelekomDE000555750813,5313,4613,5113,60
0,070,4809:28
19.12.2014
1.217.908
CommerzbankDE000CBK100110,9910,9810,9711,06
0,020,1409:28
19.12.2014
1.024.684
LufthansaDE000823212513,8114,0213,8014,03
-0,22-1,5309:29
19.12.2014
987.308
E.ONDE000ENAG99914,4714,4214,4114,54
0,050,3509:28
19.12.2014
984.727
Deutsche BankDE000514000825,5825,3625,5325,78
0,220,8509:28
19.12.2014
696.383
RWEDE000703712926,3626,9625,9926,79
-0,61-2,2409:28
19.12.2014
653.195
InfineonDE00062310048,678,608,668,70
0,070,8309:28
19.12.2014
561.832
BASFDE000BASF11169,5870,6369,5770,95
-1,05-1,4909:29
19.12.2014
522.580
Deutsche PostDE000555200427,1726,8927,0027,18
0,291,0609:29
19.12.2014
477.281
SAPDE000716460057,6056,9357,5657,99
0,671,1809:28
19.12.2014
439.142
DaimlerDE000710000069,5568,9669,0969,60
0,590,8609:29
19.12.2014
406.954
SiemensDE000723610194,6693,8694,3194,79
0,800,8509:29
19.12.2014
238.041
AllianzDE0008404005138,80137,85138,50139,10
0,950,6909:29
19.12.2014
192.298
BayerDE000BAY0017115,80115,00115,70116,50
0,800,7009:28
19.12.2014
185.945
adidasDE000A1EWWW056,4256,5556,1957,27
-0,13-0,2309:28
19.12.2014
183.338
BMWDE000519000390,6890,3390,3191,40
0,350,3909:29
19.12.2014
154.543
ThyssenKruppDE000750000121,1621,0721,0521,21
0,090,4009:28
19.12.2014
150.575
Volkswagen vzDE0007664039185,90184,55185,55187,60
1,350,7309:28
19.12.2014
135.956
FreseniusDE000578560442,9842,5442,6743,11
0,441,0209:28
19.12.2014
105.167
K+SDE000KSAG88823,1923,1923,1723,34
0,000,0009:28
19.12.2014
103.303
Fresenius Medical CareDE000578580260,6960,0060,3560,75
0,691,1509:28
19.12.2014
87.103
HeidelbergCementDE000604700458,0057,8057,9958,58
0,200,3509:29
19.12.2014
64.719
MerckDE000659990578,8177,8778,5479,01
0,941,2109:28
19.12.2014
58.930
Muenchener RueckDE0008430026166,00165,30165,85166,70
0,700,4209:28
19.12.2014
53.366
BeiersdorfDE000520000067,7567,2567,3168,26
0,500,7409:28
19.12.2014
51.564
Henkel vzDE000604843287,7286,8087,0087,86
0,921,0609:28
19.12.2014
49.445
LindeDE0006483001152,50150,80151,85152,70
1,701,1309:28
19.12.2014
41.043
Deutsche BoerseDE000581005559,6859,1959,4059,78
0,490,8309:27
19.12.2014
39.007
ContinentalDE0005439004172,35170,75172,00173,10
1,600,9409:28
19.12.2014
33.273
LANXESSDE000547040538,5738,4938,4238,83
0,080,2109:28
19.12.2014
31.952
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.