DAXWKN: 846900 | ISIN: DE0008469008

9.732,55Pkt.248,58Pkt.2,62%

21.11.14

Optionen

DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche TelekomDE000555750813,1613,0012,9813,18
0,161,2317:35
21.11.2014
23.206.820
E.ONDE000ENAG99913,5313,0413,2113,56
0,493,7617:35
21.11.2014
16.799.364
Deutsche BankDE000514000824,9324,1624,1325,00
0,783,2117:35
21.11.2014
16.019.162
CommerzbankDE000CBK100111,9411,6711,6611,98
0,272,3117:35
21.11.2014
13.603.723
InfineonDE00062310048,137,948,008,18
0,192,4217:35
21.11.2014
12.183.506
Deutsche PostDE000555200425,3624,5724,6925,39
0,803,2417:36
21.11.2014
8.035.037
DaimlerDE000710000064,5662,9162,9364,61
1,652,6217:35
21.11.2014
7.326.869
BASFDE000BASF11173,7571,1071,3674,16
2,653,7317:35
21.11.2014
6.941.180
LufthansaDE000823212513,4013,2413,2413,45
0,171,2517:35
21.11.2014
6.216.396
RWEDE000703712927,4026,4726,8027,60
0,943,5317:35
21.11.2014
5.879.159
ThyssenKruppDE000750000120,9920,2820,3521,16
0,723,5317:35
21.11.2014
5.815.236
SAPDE000716460056,0854,8854,7856,26
1,202,1917:36
21.11.2014
5.742.432
SiemensDE000723610193,9890,8991,2294,30
3,093,4017:35
21.11.2014
5.440.789
BayerDE000BAY0017118,00114,10113,50118,00
3,903,4217:35
21.11.2014
4.656.964
K+SDE000KSAG88824,4924,0524,0324,58
0,441,8117:35
21.11.2014
4.226.872
BMWDE000519000388,1684,9085,3288,42
3,263,8417:35
21.11.2014
3.609.291
AllianzDE0008404005135,85133,45133,85136,30
2,401,8017:35
21.11.2014
3.285.165
adidasDE000A1EWWW065,7265,6064,2367,09
0,120,1817:35
21.11.2014
3.066.047
FreseniusDE000578560442,3341,9641,9042,54
0,380,8917:35
21.11.2014
1.962.931
Volkswagen vzDE0007664039177,95174,40174,55178,75
3,552,0417:35
21.11.2014
1.854.201
HeidelbergCementDE000604700460,1757,5957,7960,51
2,584,4817:35
21.11.2014
1.535.399
LANXESSDE000547040539,2738,2638,3739,47
1,012,6417:35
21.11.2014
1.394.252
Muenchener RueckDE0008430026161,75158,25158,10162,35
3,502,2117:35
21.11.2014
1.196.014
ContinentalDE0005439004164,95158,25158,30165,00
6,704,2317:35
21.11.2014
1.153.762
Deutsche BoerseDE000581005556,2455,3255,4656,43
0,921,6617:36
21.11.2014
1.054.950
Henkel vzDE000604843285,4684,8584,4885,56
0,610,7217:35
21.11.2014
1.034.593
Fresenius Medical CareDE000578580258,7958,5558,3858,93
0,240,4117:35
21.11.2014
985.144
MerckDE000659990578,5477,8077,4578,62
0,740,9517:35
21.11.2014
843.147
LindeDE0006483001150,25148,00148,00150,60
2,251,5217:35
21.11.2014
820.951
BeiersdorfDE000520000070,5969,5169,4870,63
1,081,5517:35
21.11.2014
745.025
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.