DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
E.ONDE000ENAG99914,2914,0813,9114,35
0,221,5317:35
05.03.2015
11.549.465
Deutsche TelekomDE000555750816,7416,7216,5716,81
0,020,1217:35
05.03.2015
9.963.899
CommerzbankDE000CBK100111,7811,7611,6811,85
0,020,1717:35
05.03.2015
6.686.403
LufthansaDE000823212512,9913,0612,8313,13
-0,07-0,5417:36
05.03.2015
6.668.807
Deutsche BankDE000514000829,2428,9428,8029,32
0,311,0517:35
05.03.2015
5.835.688
InfineonDE000623100410,7510,5010,5110,77
0,262,4317:35
05.03.2015
5.035.718
DaimlerDE000710000089,1587,9988,2689,51
1,161,3217:35
05.03.2015
3.985.351
Deutsche PostDE000555200430,3330,0730,0930,48
0,260,8617:35
05.03.2015
3.498.132
BASFDE000BASF11187,3685,8585,5587,57
1,511,7617:35
05.03.2015
3.413.495
RWEDE000703712924,9624,4824,3225,01
0,481,9617:35
05.03.2015
3.108.477
SiemensDE000723610199,5498,3198,6099,96
1,231,2517:35
05.03.2015
2.513.641
SAPDE000716460063,5963,0762,9263,78
0,520,8217:35
05.03.2015
2.454.669
adidasDE000A1EWWW071,3769,0069,8272,07
2,373,4317:35
05.03.2015
2.374.676
ThyssenKruppDE000750000123,8523,3123,3323,92
0,542,3217:35
05.03.2015
2.290.094
BayerDE000BAY0017133,35132,50131,60133,85
0,850,6417:35
05.03.2015
1.870.723
AllianzDE0008404005150,75151,05150,15151,70
-0,30-0,2017:35
05.03.2015
1.733.538
BMWDE0005190003114,50113,00113,15114,70
1,501,3317:35
05.03.2015
1.341.334
K+SDE000KSAG88828,7528,4828,4728,96
0,280,9717:35
05.03.2015
1.303.882
Volkswagen vzDE0007664039225,65224,20223,45226,80
1,450,6517:35
05.03.2015
972.757
ContinentalDE0005439004213,80210,40213,15218,25
3,401,6217:35
05.03.2015
761.875
FreseniusDE000578560451,8151,2751,3951,92
0,541,0517:35
05.03.2015
717.506
Henkel vzDE0006048432104,60105,50104,35105,30
-0,90-0,8517:35
05.03.2015
688.040
LANXESSDE000547040546,5745,8245,7046,70
0,751,6317:35
05.03.2015
654.792
Fresenius Medical CareDE000578580274,4973,7273,9174,78
0,771,0417:35
05.03.2015
654.580
Deutsche BoerseDE000581005571,8370,6170,8072,07
1,221,7317:35
05.03.2015
646.263
HeidelbergCementDE000604700470,5769,3469,2770,79
1,231,7717:35
05.03.2015
587.437
Muenchener RueckDE0008430026187,25185,35186,00187,65
1,901,0317:36
05.03.2015
575.312
MerckDE000659990597,7596,8796,9298,35
0,880,9117:35
05.03.2015
571.433
BeiersdorfDE000520000078,5778,5678,3379,06
0,010,0117:35
05.03.2015
414.232
LindeDE0006483001184,10182,40181,95184,65
1,700,9317:35
05.03.2015
261.085
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.