DAXWKN: 846900 | ISIN: DE0008469008

9.474,30Pkt.51,39Pkt.0,55%

30.09.14

Optionen

DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Infineon Technolo NDE00062310048,198,478,108,45
-0,28-3,2717:35:15
30.09.2014
13.364.531
Deutsche Telekom NDE000555750812,0011,9111,8812,04
0,090,7617:35:07
30.09.2014
9.331.931
CommerzbankDE000CBK100111,8411,7311,6711,93
0,120,9817:35:25
30.09.2014
8.947.017
E.ON NDE000ENAG99914,5014,2514,3114,56
0,251,7217:35:07
30.09.2014
8.224.335
Deutsche Bank NDE000514000827,7827,4927,4127,87
0,291,0417:35:16
30.09.2014
6.090.806
Daimler NDE000710000060,7360,5459,3460,92
0,190,3117:35:27
30.09.2014
4.902.856
Deutsche Post NDE000555200425,3925,2325,0825,43
0,170,6517:35:09
30.09.2014
3.761.994
Dt.Lufthansa NDE000823212512,5112,5112,4512,63
-0,01-0,0417:35:08
30.09.2014
3.508.627
SAPDE000716460057,1057,0956,7757,68
0,010,0217:35:26
30.09.2014
3.415.590
BASF NDE000BASF11172,6372,4172,0572,91
0,220,3017:35:05
30.09.2014
3.015.043
Allianz NDE0008404005128,35128,50126,90129,40
-0,15-0,1217:35:27
30.09.2014
2.488.585
RWEDE000703712930,8630,3130,4131,02
0,551,8117:35:22
30.09.2014
2.358.045
Siemens NDE000723610194,3793,4293,7594,90
0,951,0217:35:09
30.09.2014
2.245.730
Bayer NDE000BAY0017110,90109,00109,25111,40
1,901,7417:35:12
30.09.2014
2.161.411
ThyssenKruppDE000750000120,7820,7320,6420,85
0,050,2217:35:13
30.09.2014
1.984.345
BMWDE000519000385,0285,2183,9485,30
-0,19-0,2217:35:30
30.09.2014
1.684.287
K+S NDE000KSAG88822,4622,3722,2822,63
0,090,3817:35:30
30.09.2014
1.560.742
adidas NDE000A1EWWW059,2559,4158,6259,64
-0,16-0,2717:35:23
30.09.2014
1.379.598
HeidelbergCementDE000604700452,3252,3251,2952,80
0,000,0017:35:30
30.09.2014
1.313.395
FreseniusDE000578560439,2038,8838,9839,34
0,320,8117:35:18
30.09.2014
1.257.402
Volkswagen VzDE0007664039164,40164,90162,20164,75
-0,50-0,3017:35:01
30.09.2014
1.208.353
Fresenius Med CareDE000578580255,3054,2354,2555,30
1,071,9717:35:19
30.09.2014
961.116
LANXESSDE000547040543,7143,9543,3744,10
-0,24-0,5517:35:18
30.09.2014
945.448
Muench Rueckvers NDE0008430026156,55155,55155,45156,90
1,000,6417:35:26
30.09.2014
635.098
MerckDE000659990573,0372,3072,4373,20
0,731,0117:35:14
30.09.2014
614.171
Henkel VzDE000604843279,0678,8778,4479,33
0,190,2417:35:12
30.09.2014
607.435
ContinentalDE0005439004150,65152,65149,45151,95
-2,00-1,3117:35:27
30.09.2014
592.349
Deutsche Boerse NDE000581005553,3353,4353,0153,62
-0,10-0,1917:35:13
30.09.2014
576.816
LindeDE0006483001152,15150,90151,05152,85
1,250,8317:35:04
30.09.2014
368.000
BeiersdorfDE000520000066,1466,2365,7966,42
-0,09-0,1417:35:30
30.09.2014
354.567
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.