DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
CommerzbankDE000CBK10015,815,995,796,15
-0,19-3,0917:35
29.09.2016
20.496.143
Deutsche BankDE000514000810,8810,7710,7811,06
0,111,0217:35
29.09.2016
14.638.061
E.ONDE000ENAG9996,346,286,326,50
0,060,9917:35
29.09.2016
13.330.220
LufthansaDE00082321259,7810,059,7210,10
-0,27-2,7117:35
29.09.2016
12.864.640
RWEDE000703712915,3514,9415,1415,75
0,422,7817:35
29.09.2016
7.035.939
Deutsche TelekomDE000555750814,9514,8714,8915,08
0,080,5417:35
29.09.2016
6.455.472
BASFDE000BASF11174,3673,0674,0075,91
1,301,7817:35
29.09.2016
3.870.048
InfineonDE000623100415,2215,4315,1915,59
-0,21-1,3617:35
29.09.2016
3.300.317
DaimlerDE000710000062,1062,0661,8763,33
0,040,0617:36
29.09.2016
2.577.280
Deutsche PostDE000555200427,5727,6927,4828,11
-0,13-0,4517:35
29.09.2016
2.255.786
BayerDE000BAY001788,3089,2687,8190,14
-0,96-1,0817:35
29.09.2016
1.948.261
SAPDE000716460080,7481,3680,5282,11
-0,62-0,7617:35
29.09.2016
1.895.000
SiemensDE0007236101103,25104,05102,60105,30
-0,80-0,7717:35
29.09.2016
1.532.220
AllianzDE0008404005131,30131,60130,60133,70
-0,30-0,2317:35
29.09.2016
1.330.863
BMWDE000519000373,7073,6873,4575,06
0,020,0317:35
29.09.2016
1.296.793
thyssenkruppDE000750000121,2721,1021,1721,71
0,170,7817:35
29.09.2016
1.239.948
VonoviaDE000A1ML7J133,7534,3033,6734,72
-0,55-1,5917:35
29.09.2016
927.133
Volkswagen vzDE0007664039115,55114,55115,25117,40
1,000,8717:35
29.09.2016
918.888
FreseniusDE000578560470,1171,3569,8671,77
-1,24-1,7417:35
29.09.2016
802.656
ProSiebenSat1 MediaDE000PSM777038,1837,9538,0038,34
0,240,6217:35
29.09.2016
794.085
HeidelbergCementDE000604700483,6284,6683,4085,41
-1,04-1,2317:35
29.09.2016
749.821
adidasDE000A1EWWW0153,60155,55153,30157,40
-1,95-1,2517:35
29.09.2016
615.337
LindeDE0006483001148,00148,55147,60150,40
-0,55-0,3717:35
29.09.2016
528.012
Fresenius Medical CareDE000578580277,1178,1676,8978,54
-1,05-1,3417:35
29.09.2016
512.468
Muenchener RueckDE0008430026164,60165,60164,10167,95
-1,00-0,6017:35
29.09.2016
412.514
MerckDE000659990595,8896,2495,5897,78
-0,36-0,3717:35
29.09.2016
362.299
Henkel vzDE0006048432120,40121,00119,85122,25
-0,60-0,5017:35
29.09.2016
335.394
BeiersdorfDE000520000083,5584,1783,2784,83
-0,62-0,7417:35
29.09.2016
308.186
ContinentalDE0005439004185,95187,15185,45189,60
-1,20-0,6417:35
29.09.2016
283.185
Deutsche BoerseDE000A2AA25372,2472,4072,0973,97
-0,16-0,2217:35
29.09.2016
262.915
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.