DAXWKN: 846900 | ISIN: DE0008469008

9.974,87Pkt.59,31Pkt.0,60%

27.11.14

Optionen

DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche TelekomDE000555750813,4813,5313,4513,66
-0,05-0,3717:35
27.11.2014
14.646.043
InfineonDE00062310047,888,077,737,98
-0,19-2,3917:35
27.11.2014
14.644.339
LufthansaDE000823212513,6913,3013,2813,78
0,392,9317:35
27.11.2014
6.993.739
E.ONDE000ENAG99914,3014,1814,0714,32
0,120,8517:35
27.11.2014
6.798.680
CommerzbankDE000CBK100112,3212,2612,2112,36
0,060,4917:35
27.11.2014
6.003.759
Deutsche BankDE000514000826,3426,2726,1526,42
0,070,2717:35
27.11.2014
5.322.097
BASFDE000BASF11174,5075,2174,0876,53
-0,71-0,9417:35
27.11.2014
3.645.544
Deutsche PostDE000555200426,4026,0226,0426,41
0,381,4617:35
27.11.2014
3.409.499
SAPDE000716460056,7756,8656,3356,97
-0,09-0,1617:36
27.11.2014
2.704.693
DaimlerDE000710000067,1166,3966,3567,15
0,721,0817:35
27.11.2014
2.610.130
RWEDE000703712928,9128,9528,6429,11
-0,05-0,1617:35
27.11.2014
2.303.930
ThyssenKruppDE000750000121,3921,5421,3321,60
-0,15-0,6717:35
27.11.2014
1.743.961
SiemensDE000723610196,4095,9395,7096,63
0,470,4917:35
27.11.2014
1.621.345
BayerDE000BAY0017120,35117,90118,10120,50
2,452,0817:35
27.11.2014
1.575.682
K+SDE000KSAG88824,3824,3024,2024,54
0,080,3117:35
27.11.2014
1.379.002
AllianzDE0008404005138,00136,80137,05138,30
1,200,8817:35
27.11.2014
1.334.020
BMWDE000519000391,4990,4890,1691,59
1,011,1217:35
27.11.2014
1.174.101
LANXESSDE000547040540,4740,4740,3941,30
0,000,0017:35
27.11.2014
870.062
FreseniusDE000578560443,6242,8743,0243,71
0,751,7417:35
27.11.2014
824.312
adidasDE000A1EWWW064,6264,5064,3364,85
0,120,1917:35
27.11.2014
720.016
Volkswagen vzDE0007664039184,45182,65181,95184,55
1,800,9917:35
27.11.2014
659.068
Fresenius Medical CareDE000578580259,9059,5159,5060,07
0,390,6617:35
27.11.2014
575.636
Muenchener RueckDE0008430026164,60163,45163,60164,85
1,150,7017:35
27.11.2014
476.303
MerckDE000659990580,4078,9279,0980,75
1,481,8817:35
27.11.2014
458.187
HeidelbergCementDE000604700460,6360,7160,6161,07
-0,08-0,1317:35
27.11.2014
420.888
ContinentalDE0005439004169,00168,20168,20170,80
0,800,4817:35
27.11.2014
415.973
Deutsche BoerseDE000581005558,5658,3258,1058,83
0,240,4117:36
27.11.2014
415.718
Henkel vzDE000604843287,4686,9387,0087,75
0,530,6117:35
27.11.2014
395.224
BeiersdorfDE000520000071,2070,4870,5271,29
0,721,0217:35
27.11.2014
285.694
LindeDE0006483001153,00152,45152,30153,95
0,550,3617:35
27.11.2014
272.600
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.