DAXWKN: 846900 | ISIN: DE0008469008

9.382,03Pkt.-92,27Pkt.-0,97%

01.10.14

Optionen

DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
adidas NDE000A1EWWW059,8659,250,000,00
0,611,0317:35:23
01.10.2014
0
Allianz NDE0008404005127,35128,350,000,00
-1,00-0,7817:35:27
01.10.2014
0
BASF NDE000BASF11170,9572,630,000,00
-1,68-2,3117:35:05
01.10.2014
0
Bayer NDE000BAY0017110,35110,900,000,00
-0,55-0,5017:35:12
01.10.2014
0
BeiersdorfDE000520000065,5966,140,000,00
-0,55-0,8317:35:29
01.10.2014
0
BMWDE000519000384,8385,020,000,00
-0,19-0,2217:35:30
01.10.2014
0
CommerzbankDE000CBK100111,7411,840,000,00
-0,10-0,8417:35:17
01.10.2014
0
ContinentalDE0005439004148,80150,650,000,00
-1,85-1,2317:35:27
01.10.2014
0
Daimler NDE000710000060,2560,730,000,00
-0,48-0,7917:35:02
01.10.2014
0
Deutsche Bank NDE000514000827,7227,780,000,00
-0,06-0,2217:35:16
01.10.2014
0
Deutsche Boerse NDE000581005552,4253,330,000,00
-0,91-1,7117:35:13
01.10.2014
0
Deutsche Post NDE000555200425,1125,390,000,00
-0,29-1,1217:35:08
01.10.2014
0
Deutsche Telekom NDE000555750811,8612,000,000,00
-0,14-1,1717:35:07
01.10.2014
0
Dt.Lufthansa NDE000823212512,1712,510,000,00
-0,34-2,6817:35:08
01.10.2014
0
E.ON NDE000ENAG99914,3714,500,000,00
-0,13-0,9017:35:07
01.10.2014
0
FreseniusDE000578560439,2539,200,000,00
0,050,1317:35:13
01.10.2014
0
Fresenius Med CareDE000578580255,6555,300,000,00
0,350,6317:35:19
01.10.2014
0
HeidelbergCementDE000604700452,4152,320,000,00
0,090,1717:35:30
01.10.2014
0
Henkel VzDE000604843278,4379,060,000,00
-0,63-0,8017:35:12
01.10.2014
0
Infineon Technolo NDE00062310048,028,190,000,00
-0,17-2,1117:35:08
01.10.2014
0
K+S NDE000KSAG88821,7822,460,000,00
-0,68-3,0117:35:08
01.10.2014
0
LANXESSDE000547040542,7743,710,000,00
-0,94-2,1517:35:18
01.10.2014
0
LindeDE0006483001150,05152,150,000,00
-2,10-1,3817:35:04
01.10.2014
0
MerckDE000659990573,8773,030,000,00
0,841,1517:35:14
01.10.2014
0
Muench Rueckvers NDE0008430026155,25156,550,000,00
-1,30-0,8317:35:26
01.10.2014
0
RWEDE000703712930,6730,860,000,00
-0,19-0,6217:35:22
01.10.2014
0
SAPDE000716460056,6057,100,000,00
-0,50-0,8817:35:26
01.10.2014
0
Siemens NDE000723610193,2494,370,000,00
-1,13-1,2017:35:09
01.10.2014
0
ThyssenKruppDE000750000120,2420,780,000,00
-0,54-2,6017:35:06
01.10.2014
0
Volkswagen VzDE0007664039160,70164,400,000,00
-3,70-2,2517:35:01
01.10.2014
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.