DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Volkswagen vzDE0007664039247,85249,900,000,00
-2,05-0,8217:35
31.03.2015
0
ThyssenKruppDE000750000124,4424,910,000,00
-0,47-1,8917:35
31.03.2015
0
SiemensDE0007236101100,70101,350,000,00
-0,65-0,6417:35
31.03.2015
0
SAPDE000716460067,5367,360,000,00
0,170,2517:35
31.03.2015
0
RWEDE000703712923,7824,250,000,00
-0,47-1,9417:35
31.03.2015
0
Muenchener RueckDE0008430026200,75202,350,000,00
-1,60-0,7917:36
31.03.2015
0
MerckDE0006599905104,55106,250,000,00
-1,70-1,6017:35
31.03.2015
0
LufthansaDE000823212513,0813,120,000,00
-0,04-0,3017:36
31.03.2015
0
LindeDE0006483001189,65192,500,000,00
-2,85-1,4817:35
31.03.2015
0
LANXESSDE000547040549,6350,140,000,00
-0,52-1,0317:35
31.03.2015
0
K+SDE000KSAG88830,4130,730,000,00
-0,32-1,0317:35
31.03.2015
0
InfineonDE000623100411,1311,290,000,00
-0,16-1,3717:35
31.03.2015
0
Henkel vzDE0006048432109,55110,650,000,00
-1,10-0,9917:35
31.03.2015
0
HeidelbergCementDE000604700473,8173,240,000,00
0,570,7817:35
31.03.2015
0
Fresenius Medical CareDE000578580277,4677,670,000,00
-0,21-0,2717:35
31.03.2015
0
FreseniusDE000578560455,5956,020,000,00
-0,43-0,7717:35
31.03.2015
0
E.ONDE000ENAG99913,8914,000,000,00
-0,11-0,7917:35
31.03.2015
0
Deutsche TelekomDE000555750817,0517,320,000,00
-0,27-1,5617:35
31.03.2015
0
Deutsche PostDE000555200429,1029,370,000,00
-0,28-0,9417:35
31.03.2015
0
Deutsche BoerseDE000581005576,0677,210,000,00
-1,15-1,4917:35
31.03.2015
0
Deutsche BankDE000514000832,3632,390,000,00
-0,03-0,0817:35
31.03.2015
0
DaimlerDE000710000089,7390,860,000,00
-1,13-1,2417:35
31.03.2015
0
ContinentalDE0005439004220,30221,950,000,00
-1,65-0,7417:35
31.03.2015
0
CommerzbankDE000CBK100112,8513,000,000,00
-0,15-1,1517:35
31.03.2015
0
BMWDE0005190003116,45118,000,000,00
-1,55-1,3117:35
31.03.2015
0
BeiersdorfDE000520000080,9082,120,000,00
-1,22-1,4917:35
31.03.2015
0
BayerDE000BAY0017139,95142,350,000,00
-2,40-1,6917:35
31.03.2015
0
BASFDE000BASF11192,5594,300,000,00
-1,75-1,8617:35
31.03.2015
0
AllianzDE0008404005161,85162,350,000,00
-0,50-0,3117:35
31.03.2015
0
adidasDE000A1EWWW073,6973,800,000,00
-0,11-0,1517:35
31.03.2015
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.