DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche TelekomDE000555750816,3316,8116,2416,96
-0,48-2,8617:35
17.04.2015
18.891.062
Deutsche BankDE000514000830,7031,7330,2431,75
-1,03-3,2517:35
17.04.2015
15.565.932
E.ONDE000ENAG99914,4614,6514,4114,71
-0,19-1,3017:35
17.04.2015
13.704.246
CommerzbankDE000CBK100112,2612,5712,0712,56
-0,31-2,4317:35
17.04.2015
13.504.100
LufthansaDE000823212512,2012,4812,0912,45
-0,28-2,2017:36
17.04.2015
7.560.523
InfineonDE000623100411,2411,5711,2111,55
-0,33-2,8517:35
17.04.2015
6.596.974
Deutsche PostDE000555200429,5030,4129,4630,32
-0,91-2,9817:35
17.04.2015
6.511.887
RWEDE000703712924,2425,1224,2025,10
-0,88-3,5017:35
17.04.2015
6.294.543
DaimlerDE000710000084,8186,8584,6587,60
-2,04-2,3517:35
17.04.2015
5.694.726
BASFDE000BASF11189,1891,3589,1791,99
-2,17-2,3817:35
17.04.2015
5.487.119
SAPDE000716460066,6167,7466,4467,94
-1,13-1,6717:35
17.04.2015
4.906.020
BayerDE000BAY0017133,50138,95133,40138,60
-5,45-3,9217:35
17.04.2015
4.336.933
SiemensDE000723610198,95101,4598,76101,25
-2,50-2,4617:35
17.04.2015
3.701.457
AllianzDE0008404005161,25165,55157,45165,80
-4,30-2,6017:35
17.04.2015
3.001.489
ThyssenKruppDE000750000124,3225,1824,2825,38
-0,86-3,4217:35
17.04.2015
2.808.482
BMWDE0005190003110,40112,90110,10113,90
-2,50-2,2117:35
17.04.2015
2.402.282
K+SDE000KSAG88830,7631,8930,6231,58
-1,14-3,5617:35
17.04.2015
2.186.461
Volkswagen vzDE0007664039235,00237,65234,50243,80
-2,65-1,1217:35
17.04.2015
1.727.341
adidasDE000A1EWWW073,3576,0373,1776,37
-2,68-3,5217:35
17.04.2015
1.527.758
FreseniusDE000578560454,0455,6753,9455,75
-1,63-2,9317:35
17.04.2015
1.444.289
Muenchener RueckDE0008430026195,70200,05193,40200,60
-4,35-2,1717:36
17.04.2015
1.436.311
Fresenius Medical CareDE000578580277,6080,3677,5380,11
-2,76-3,4317:35
17.04.2015
1.258.478
LindeDE0006483001183,35188,80183,35189,55
-5,45-2,8917:35
17.04.2015
1.043.315
LANXESSDE000547040548,8749,8548,7349,70
-0,98-1,9617:35
17.04.2015
894.116
Deutsche BoerseDE000581005575,9177,7475,7577,85
-1,83-2,3517:35
17.04.2015
888.334
MerckDE0006599905104,90108,25104,90108,50
-3,35-3,0917:35
17.04.2015
853.826
Henkel vzDE0006048432108,10110,90108,10111,05
-2,80-2,5217:35
17.04.2015
816.716
HeidelbergCementDE000604700472,5374,7272,4274,96
-2,19-2,9317:35
17.04.2015
813.025
ContinentalDE0005439004220,45223,85220,05225,00
-3,40-1,5217:35
17.04.2015
584.617
BeiersdorfDE000520000080,8282,0380,7982,59
-1,21-1,4817:35
17.04.2015
491.272
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.