DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche BankDE000514000813,3715,5712,7613,95
-2,20-14,1317:35
24.06.2016
53.702.140
CommerzbankDE000CBK10016,207,135,846,47
-0,93-12,9917:35
24.06.2016
42.337.706
Deutsche TelekomDE000555750814,0614,8313,5414,27
-0,77-5,1917:35
24.06.2016
33.384.654
E.ONDE000ENAG9998,489,318,118,63
-0,83-8,9317:35
24.06.2016
33.070.184
LufthansaDE000823212510,9612,0610,5011,10
-1,11-9,1617:35
24.06.2016
19.510.480
DaimlerDE000710000055,0659,9952,0056,48
-4,93-8,2217:35
24.06.2016
18.125.822
InfineonDE000623100413,0013,7012,0013,23
-0,71-5,1517:35
24.06.2016
12.046.068
Deutsche PostDE000555200424,5626,4124,0025,33
-1,85-7,0117:36
24.06.2016
10.952.525
SAPDE000716460067,1171,1165,0068,72
-4,00-5,6317:35
24.06.2016
10.491.423
BASFDE000BASF11167,0771,8763,0068,69
-4,80-6,6817:35
24.06.2016
10.390.257
RWEDE000703712912,5013,8011,8812,87
-1,30-9,4217:35
24.06.2016
9.782.913
SiemensDE000723610190,5297,7688,2091,46
-7,24-7,4117:35
24.06.2016
9.120.906
BMWDE000519000368,6674,2566,0070,61
-5,59-7,5317:35
24.06.2016
8.608.707
AllianzDE0008404005126,80141,50121,40131,05
-14,70-10,3917:35
24.06.2016
8.172.546
thyssenkruppDE000750000117,4319,8916,9518,70
-2,47-12,3917:35
24.06.2016
7.968.501
BayerDE000BAY001787,6493,1785,0090,11
-5,53-5,9417:35
24.06.2016
7.953.988
Volkswagen vzDE0007664039114,25126,95109,60121,65
-12,70-10,0017:35
24.06.2016
4.845.355
FreseniusDE000578560463,6465,8260,0066,05
-2,18-3,3117:35
24.06.2016
3.890.280
VonoviaDE000A1ML7J131,5031,8029,7531,90
-0,30-0,9317:35
24.06.2016
2.749.505
ProSiebenSat1 MediaDE000PSM777039,3142,4437,0040,30
-3,13-7,3817:35
24.06.2016
2.527.802
Muenchener RueckDE0008430026149,35160,80146,65152,90
-11,45-7,1217:35
24.06.2016
2.503.942
adidasDE000A1EWWW0119,85123,50107,65120,85
-3,65-2,9617:35
24.06.2016
2.289.724
Deutsche BoerseDE000581005574,0981,6572,8078,00
-7,56-9,2617:35
24.06.2016
1.781.259
LindeDE0006483001124,45132,00120,05125,75
-7,55-5,7217:35
24.06.2016
1.633.255
ContinentalDE0005439004181,25196,80174,00184,45
-15,55-7,9017:35
24.06.2016
1.415.621
HeidelbergCementDE000604700471,7375,7568,0073,00
-4,02-5,3117:35
24.06.2016
1.412.796
Fresenius Medical CareDE000578580273,6675,8570,0074,94
-2,19-2,8917:35
24.06.2016
1.411.345
MerckDE000659990587,6090,0982,0089,45
-2,49-2,7617:35
24.06.2016
1.234.763
Henkel vzDE0006048432104,70105,0596,25106,95
-0,35-0,3317:35
24.06.2016
1.201.701
BeiersdorfDE000520000080,1181,3175,0081,20
-1,20-1,4817:35
24.06.2016
673.364
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.