DAXWKN: 846900 | ISIN: DE0008469008

9.786,96Pkt.-24,10Pkt.-0,25%

19.12.14

Optionen

DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche TelekomDE000555750813,3213,4613,2513,60
-0,15-1,0817:35
19.12.2014
25.844.011
E.ONDE000ENAG99914,3614,4214,2814,57
-0,07-0,4517:36
19.12.2014
20.240.305
Deutsche BankDE000514000824,9925,3624,7625,78
-0,38-1,4817:35
19.12.2014
15.411.515
CommerzbankDE000CBK100110,9010,9810,7811,06
-0,08-0,7317:35
19.12.2014
13.751.914
SAPDE000716460057,8656,9356,8257,99
0,931,6317:35
19.12.2014
10.774.557
LufthansaDE000823212513,5414,0213,5114,03
-0,49-3,4617:35
19.12.2014
8.841.868
DaimlerDE000710000069,0468,9668,1869,88
0,080,1217:36
19.12.2014
8.108.184
BASFDE000BASF11169,5270,6368,3470,95
-1,11-1,5717:35
19.12.2014
8.103.487
SiemensDE000723610192,7693,8692,4594,97
-1,10-1,1717:35
19.12.2014
7.916.809
Deutsche PostDE000555200426,7926,8926,5927,24
-0,10-0,3717:35
19.12.2014
7.285.593
InfineonDE00062310048,628,608,558,70
0,020,2717:35
19.12.2014
7.026.709
RWEDE000703712926,2526,9625,9926,79
-0,71-2,6317:35
19.12.2014
6.923.000
BayerDE000BAY0017114,00115,00112,45116,50
-1,00-0,8717:35
19.12.2014
5.279.633
ThyssenKruppDE000750000121,1821,0720,8721,29
0,110,5017:35
19.12.2014
3.380.995
AllianzDE0008404005138,45137,85136,50139,20
0,600,4417:35
19.12.2014
3.376.659
BMWDE000519000389,9490,3388,6491,40
-0,39-0,4317:35
19.12.2014
2.719.427
K+SDE000KSAG88822,9523,1922,7523,34
-0,24-1,0317:35
19.12.2014
2.455.224
FreseniusDE000578560442,5642,5442,3043,27
0,020,0517:35
19.12.2014
2.229.641
adidasDE000A1EWWW056,6056,5556,0157,27
0,050,0917:35
19.12.2014
1.794.739
Volkswagen vzDE0007664039185,25184,55184,10187,75
0,700,3817:35
19.12.2014
1.728.135
Fresenius Medical CareDE000578580260,5560,0060,0060,87
0,550,9217:35
19.12.2014
1.432.675
Muenchener RueckDE0008430026165,10165,30164,10166,90
-0,20-0,1217:35
19.12.2014
1.428.864
Henkel vzDE000604843289,1686,8087,0089,57
2,362,7217:35
19.12.2014
1.181.663
LANXESSDE000547040538,2538,4938,0038,83
-0,24-0,6217:35
19.12.2014
1.044.421
Deutsche BoerseDE000581005559,2559,1958,8959,79
0,060,1017:36
19.12.2014
1.006.308
ContinentalDE0005439004173,60170,75170,20174,65
2,851,6717:35
19.12.2014
910.283
MerckDE000659990578,3877,8777,4079,01
0,510,6517:35
19.12.2014
872.760
HeidelbergCementDE000604700457,9057,8057,2858,58
0,100,1717:36
19.12.2014
871.171
LindeDE0006483001152,15150,80150,60153,45
1,350,9017:35
19.12.2014
810.587
BeiersdorfDE000520000067,9967,2567,2468,27
0,741,1017:35
19.12.2014
701.769
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.