DAX 30 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche TelekomDE000555750815,9015,9715,8616,03
-0,07-0,4417:35
27.05.2016
9.123.157
CommerzbankDE000CBK10017,797,837,747,85
-0,04-0,4717:35
27.05.2016
7.213.157
Deutsche BankDE000514000816,2916,1916,0716,43
0,100,5917:35
27.05.2016
6.691.419
E.ONDE000ENAG9998,908,888,848,93
0,020,2017:35
27.05.2016
5.329.640
BayerDE000BAY001785,3385,6585,2185,93
-0,32-0,3717:35
27.05.2016
3.574.218
Deutsche PostDE000555200426,6826,4226,2926,75
0,260,9717:36
27.05.2016
3.509.427
DaimlerDE000710000060,6860,8960,3861,20
-0,21-0,3417:35
27.05.2016
3.165.375
InfineonDE000623100413,4113,2113,2013,41
0,211,5517:35
27.05.2016
3.157.654
LufthansaDE000823212512,6612,7212,4612,68
-0,06-0,4317:35
27.05.2016
2.600.539
RWEDE000703712912,0012,0311,8812,06
-0,03-0,2117:35
27.05.2016
2.308.805
SiemensDE000723610198,6997,7097,2598,69
0,991,0117:35
27.05.2016
2.243.288
thyssenkruppDE000750000119,6619,8219,4719,92
-0,16-0,8117:35
27.05.2016
2.169.082
BASFDE000BASF11169,9270,0569,6570,17
-0,13-0,1917:35
27.05.2016
1.893.234
SAPDE000716460072,7772,6272,3273,09
0,150,2117:35
27.05.2016
1.740.721
BMWDE000519000375,1675,4574,5775,59
-0,29-0,3817:35
27.05.2016
1.348.277
AllianzDE0008404005146,75146,70145,70147,05
0,050,0317:35
27.05.2016
1.074.944
FreseniusDE000578560468,0367,4467,2868,27
0,590,8717:35
27.05.2016
989.684
Volkswagen vzDE0007664039135,65135,30133,10135,75
0,350,2617:35
27.05.2016
968.631
VonoviaDE000A1ML7J131,1030,9530,7231,14
0,160,5017:35
27.05.2016
796.104
HeidelbergCementDE000604700476,5077,3276,3277,41
-0,82-1,0617:35
27.05.2016
656.537
ProSiebenSat1 MediaDE000PSM777045,9245,6645,4846,02
0,260,5617:35
27.05.2016
504.512
Muenchener RueckDE0008430026169,45168,95167,70169,80
0,500,3017:35
27.05.2016
438.308
LindeDE0006483001133,85133,00133,10134,00
0,850,6417:35
27.05.2016
428.085
adidasDE000A1EWWW0115,65116,05115,05115,85
-0,40-0,3417:35
27.05.2016
419.406
Fresenius Medical CareDE000578580278,3477,7577,3778,51
0,590,7617:35
27.05.2016
417.413
Henkel vzDE0006048432103,75104,25103,50104,65
-0,50-0,4817:35
27.05.2016
381.255
MerckDE000659990589,9689,8789,6490,40
0,090,1017:35
27.05.2016
351.151
BeiersdorfDE000520000080,5079,7079,6580,53
0,801,0017:35
27.05.2016
329.198
ContinentalDE0005439004191,60191,25190,60192,40
0,350,1817:35
27.05.2016
311.077
Deutsche BoerseDE000581005579,1979,0778,7379,21
0,120,1517:35
27.05.2016
273.365
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.