Historische Kursdaten für Dow Jones 30 Industrial
Historische Kursdaten für Dow Jones 30 Industrial
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief |
|---|
| 29.05.2012 | 12.454,83 | 12.580,69 | 12.611,61 | 12.454,60 |
| 25.05.2012 | 12.530,74 | 12.454,83 | 12.533,12 | 12.421,53 |
| 24.05.2012 | 12.491,91 | 12.529,75 | 12.539,59 | 12.419,63 |
| 23.05.2012 | 12.501,52 | 12.496,15 | 12.508,30 | 12.311,56 |
| 22.05.2012 | 12.505,38 | 12.502,81 | 12.575,96 | 12.447,33 |
| 21.05.2012 | 12.369,15 | 12.504,48 | 12.508,11 | 12.367,72 |
| 18.05.2012 | 12.443,02 | 12.369,38 | 12.492,97 | 12.336,76 |
| 17.05.2012 | 12.598,32 | 12.442,49 | 12.611,42 | 12.440,52 |
| 16.05.2012 | 12.617,32 | 12.598,55 | 12.722,63 | 12.597,34 |
| 15.05.2012 | 12.695,05 | 12.632,00 | 12.758,43 | 12.608,16 |
| 14.05.2012 | 12.818,49 | 12.695,35 | 12.818,86 | 12.661,48 |
| 11.05.2012 | 12.851,79 | 12.820,60 | 12.918,01 | 12.779,28 |
| 10.05.2012 | 12.831,58 | 12.855,04 | 12.931,71 | 12.820,30 |
| 09.05.2012 | 12.921,81 | 12.835,06 | 12.921,81 | 12.748,48 |
| 08.05.2012 | 13.000,73 | 12.932,09 | 13.000,73 | 12.810,39 |
| 07.05.2012 | 13.035,85 | 13.008,53 | 13.049,09 | 12.970,00 |
| 04.05.2012 | 13.204,62 | 13.038,27 | 13.205,00 | 13.022,34 |
| 03.05.2012 | 13.267,59 | 13.206,59 | 13.284,09 | 13.175,64 |
| 02.05.2012 | 13.278,11 | 13.268,57 | 13.278,11 | 13.192,21 |
| 01.05.2012 | 13.214,16 | 13.279,32 | 13.338,66 | 13.174,65 |
| 30.04.2012 | 13.228,31 | 13.213,63 | 13.228,76 | 13.176,01 |