Historische Kursdaten für Dow Jones 30 Industrial

StartdatumEnddatum

Historische Kurse anzeigen

Historische Kursdaten für Dow Jones 30 Industrial

DatumEröffnungSchlussTageshochTagestief
17.04.201416.424,1416.408,5416.460,4916.368,14
16.04.201416.266,2316.424,8516.424,8516.266,23
15.04.201416.173,4916.262,5616.272,9516.063,20
14.04.201416.028,2916.173,2416.184,7616.028,29
11.04.201416.168,8716.026,7516.168,8716.015,32
10.04.201416.437,2416.170,2216.456,1216.153,34
09.04.201416.256,3716.437,1816.438,8216.256,37
08.04.201416.245,1616.256,1416.296,8616.180,28
07.04.201416.414,1516.245,8716.421,3816.244,01
04.04.201416.576,0216.412,7116.631,6316.392,77
03.04.201416.572,3616.572,5516.604,1516.527,60
02.04.201416.532,8016.573,0016.588,1916.506,60
01.04.201416.458,0516.532,6116.565,7316.457,60
31.03.201416.324,2216.457,6616.480,8516.324,22
28.03.201416.267,7716.323,0616.414,8616.267,77
27.03.201416.268,6716.264,2316.300,9416.191,79
26.03.201416.370,7116.268,9916.466,0416.268,99
25.03.201416.279,2016.367,8816.407,1816.279,20
24.03.201416.303,2816.276,6916.380,5116.215,56
21.03.201416.332,6916.302,7716.456,4516.290,79
20.03.201416.221,9816.331,0516.353,9816.160,33
19.03.201416.335,7116.222,1716.363,3216.126,29
18.03.201416.245,9316.336,1916.369,9416.245,93

Dow Jones 30 Industrial CHART - 1 Jahr

  • INTRADAY
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX
Dow Jones 30 Industrial