Dow Jones 30 IndustrialWKN: 969420 / ISIN: US2605661048

21.394,76PKT
-2,53PKT
-0,01%
23.06.17

Dow Jones 30 Industrial Höchst-/Tiefstände

Die Hoch/Tief-Statistik zum Dow Jones 30 Industrial gibt für jedes Jahr seit Dow Jones 30 Industrial die höchsten sowie tiefsten Indexstände an. In tabellarischer Form erhalten Sie auf einen Blick den Stand zum Jahresstart sowie zum Jahresende. Zudem ist in der Hoch/Tief-Statistik zum Dow Jones 30 Industrial das jeweilige Jahreshoch sowie Jahrestief ersichtlich. Zuletzt rundet die Angabe der prozentualen Veränderung des Indexstandes die Hoch/Tief-Statistik zum Dow Jones 30 Industrial ab.

JahrJahresstartJahresendeJahrestiefJahreshoch %
201719.872,86-19.732,4021.528,99
8,26
201617.405,4819.762,6015.660,1819.974,62
13,42
201517.823,0717.425,0315.666,4418.312,39
-2,23
201416.572,1717.823,0715.372,8018.053,71
7,52
201313.104,3016.576,6613.328,8516.576,66
26,50
201212.221,1913.104,1412.101,4613.610,15
7,26
201111.577,4312.217,5610.655,3012.810,54
5,53
201010.430,6911.577,519.689,2111.585,38
9,75
20098.772,2510.548,516.547,0510.548,51
20,19
200813.261,828.776,397.552,2913.058,20
-33,84
200712.459,5413.264,8212.050,4114.164,53
6,43
200610.718,3012.463,1510.667,3912.510,57
16,29
200510.783,7510.717,5010.012,3610.940,55
-0,61
200410.452,7410.783,019.749,9910.854,54
3,15
20038.342,3810.453,927.524,0610.453,92
25,32
200210.021,718.341,637.286,2710.635,25
-16,76
200110.790,9210.021,578.235,8111.337,92
-7,10
200011.501,8510.787,999.796,0311.722,98
-6,17
19999.184,0111.497,129.120,6711.497,12
25,22
19987.910,249.181,437.539,079.374,27
16,10
19976.453,277.908,256.391,698.259,31
22,64
19965.115,686.448,275.032,946.560,91
26,01
19953.834,105.117,123.832,085.216,47
33,45
19943.753,533.834,443.593,353.978,36
2,14
19933.309,223.754,093.241,953.794,33
13,72
19923.172,413.301,113.136,583.413,21
4,17
19912.610,643.168,832.470,303.168,83
20,32
19902.810,152.633,662.365,102.999,75
-4,34
19892.144,642.753,202.144,642.791,41
26,96
19882.015,252.168,571.879,142.183,50
11,85
19871.927,311.938,831.738,742.722,42
2,26
19861.537,731.895,951.502,291.955,57
22,58
19851.198,871.546,671.184,961.553,10
27,66
19841.252,741.211,571.086,571.286,64
-3,74
19831.027,041.258,641.027,041.287,19
20,27
1982882,521.046,54776,921.070,55
19,60
1981972,78875,00824,011.024,05
-9,23
1980824,57963,99759,131.000,17
14,93
1979811,42838,74796,67897,61
4,19
1978817,74805,01742,12907,74
-3,15
1977999,75831,17800,85999,75
-17,27
1976858,711.004,65858,711.014,79
17,86
1975632,04852,41632,04881,81
38,32
1974855,32616,24577,60891,66
-27,57
19731.031,68850,86788,311.051,70
-16,58
1972889,301.020,02889,151.036,27
14,58
1971830,57890,20797,97950,82
6,11
1970809,20838,92631,16842,00
4,82
1969947,73800,36769,93968,85
-15,19
1968906,84943,75825,13985,21
4,27
1967786,41905,11786,41943,08
15,20
1966968,54785,69744,32995,15
-18,94
1965869,78969,26840,59969,26
10,88
1964766,08874,13766,08891,71
14,57
1963646,79762,95646,79767,21
17,00
1962724,71652,10535,76726,01
-10,81
1961610,25731,14610,25734,91
18,71
1960679,06615,89566,05685,47
-9,34
1959587,59679,36574,46679,36
16,40
1958439,27583,65436,89583,65
33,96
1957496,03435,69419,79520,77
-12,77
1956485,78499,47462,35521,05
2,27
1955408,89488,40388,20488,40
20,77
1954282,89404,39279,87404,39
43,96
1953292,14280,90255,49293,79
-3,77
1952269,86291,90256,35292,00
8,42
1951239,92269,23238,99276,37
14,36
1950198,89235,42196,81235,47
17,40
1949175,03200,52161,60200,52
13,10
1948181,04177,30165,39193,16
-2,13
1947176,39181,16163,55186,85
2,23
1946191,66177,20163,12212,50
-8,14
1945152,58192,91151,35195,82
26,97
1944135,92151,93134,22152,28
11,80
1943120,25135,89119,26145,82
13,81
1942112,77119,4092,92119,56
7,61
1941130,57110,96106,34133,59
-15,38
1940151,43131,13111,84152,80
-12,57
1939153,64149,99123,75155,92
-2,83
1938120,57154,3698,95158,08
27,73
1937177,72120,85113,64194,40
-32,82
1936144,13179,90143,11184,90
24,82
1935104,51144,1396,71148,44
38,53
1934100,36104,0485,51110,74
5,44
193359,2998,6750,16108,67
63,74
193271,5960,2641,2288,78
-22,64
1931169,8477,9073,79194,36
-52,67
1930244,20164,58157,51294,07
-33,77
1929307,01248,48198,69381,17
-17,17
1928240,01300,00237,75300,00
24,99

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
Scout24 AGA12DM8
BMW AG519000
Apple Inc.865985
Volkswagen (VW) AG Vz.766403
E.ON SEENAG99
Allianz840400
CommerzbankCBK100
TeslaA1CX3T
adidas AGA1EWWW
Amazon.com Inc.906866
Nordex AGA0D655
Coca-Cola Co.850663
Siemens AG723610