Dow Jones 30 Industrial Höchst-/Tiefstände

Die Hoch/Tief-Statistik zum Dow Jones 30 Industrial gibt für jedes Jahr seit Dow Jones 30 Industrial die höchsten sowie tiefsten Indexstände an. In tabellarischer Form erhalten Sie auf einen Blick den Stand zum Jahresstart sowie zum Jahresende. Zudem ist in der Hoch/Tief-Statistik zum Dow Jones 30 Industrial das jeweilige Jahreshoch sowie Jahrestief ersichtlich. Zuletzt rundet die Angabe der prozentualen Veränderung des Indexstandes die Hoch/Tief-Statistik zum Dow Jones 30 Industrial ab.

JahrJahresstartJahresendeJahrestiefJahreshoch %
201719.872,86-19.732,4021.115,55
4,22
201617.405,4819.762,6015.660,1819.974,62
13,42
201517.823,0717.425,0315.666,4418.312,39
-2,23
201416.572,1717.823,0715.372,8018.053,71
7,52
201313.104,3016.576,6613.328,8516.576,66
26,50
201212.221,1913.104,1412.101,4613.610,15
7,26
201111.577,4312.217,5610.655,3012.810,54
5,53
201010.430,6911.577,519.689,2111.585,38
9,75
20098.772,2510.548,516.547,0510.548,51
20,19
200813.261,828.776,397.552,2913.058,20
-33,84
200712.459,5413.264,8212.050,4114.164,53
6,43
200610.718,3012.463,1510.667,3912.510,57
16,29
200510.783,7510.717,5010.012,3610.940,55
-0,61
200410.452,7410.783,019.749,9910.854,54
3,15
20038.342,3810.453,927.524,0610.453,92
25,32
200210.021,718.341,637.286,2710.635,25
-16,76
200110.790,9210.021,578.235,8111.337,92
-7,10
200011.501,8510.787,999.796,0311.722,98
-6,17
19999.184,0111.497,129.120,6711.497,12
25,22
19987.910,249.181,437.539,079.374,27
16,10
19976.453,277.908,256.391,698.259,31
22,64
19965.115,686.448,275.032,946.560,91
26,01
19953.834,105.117,123.832,085.216,47
33,45
19943.753,533.834,443.593,353.978,36
2,14
19933.309,223.754,093.241,953.794,33
13,72
19923.172,413.301,113.136,583.413,21
4,17
19912.610,643.168,832.470,303.168,83
20,32
19902.810,152.633,662.365,102.999,75
-4,34
19892.144,642.753,202.144,642.791,41
26,96
19882.015,252.168,571.879,142.183,50
11,85
19871.927,311.938,831.738,742.722,42
2,26
19861.537,731.895,951.502,291.955,57
22,58
19851.198,871.546,671.184,961.553,10
27,66
19841.252,741.211,571.086,571.286,64
-3,74
19831.027,041.258,641.027,041.287,19
20,27
1982882,521.046,54776,921.070,55
19,60
1981972,78875,00824,011.024,05
-9,23
1980824,57963,99759,131.000,17
14,93
1979811,42838,74796,67897,61
4,19
1978817,74805,01742,12907,74
-3,15
1977999,75831,17800,85999,75
-17,27
1976858,711.004,65858,711.014,79
17,86
1975632,04852,41632,04881,81
38,32
1974855,32616,24577,60891,66
-27,57
19731.031,68850,86788,311.051,70
-16,58
1972889,301.020,02889,151.036,27
14,58
1971830,57890,20797,97950,82
6,11
1970809,20838,92631,16842,00
4,82
1969947,73800,36769,93968,85
-15,19
1968906,84943,75825,13985,21
4,27
1967786,41905,11786,41943,08
15,20
1966968,54785,69744,32995,15
-18,94
1965869,78969,26840,59969,26
10,88
1964766,08874,13766,08891,71
14,57
1963646,79762,95646,79767,21
17,00
1962724,71652,10535,76726,01
-10,81
1961610,25731,14610,25734,91
18,71
1960679,06615,89566,05685,47
-9,34
1959587,59679,36574,46679,36
16,40
1958439,27583,65436,89583,65
33,96
1957496,03435,69419,79520,77
-12,77
1956485,78499,47462,35521,05
2,27
1955408,89488,40388,20488,40
20,77
1954282,89404,39279,87404,39
43,96
1953292,14280,90255,49293,79
-3,77
1952269,86291,90256,35292,00
8,42
1951239,92269,23238,99276,37
14,36
1950198,89235,42196,81235,47
17,40
1949175,03200,52161,60200,52
13,10
1948181,04177,30165,39193,16
-2,13
1947176,39181,16163,55186,85
2,23
1946191,66177,20163,12212,50
-8,14
1945152,58192,91151,35195,82
26,97
1944135,92151,93134,22152,28
11,80
1943120,25135,89119,26145,82
13,81
1942112,77119,4092,92119,56
7,61
1941130,57110,96106,34133,59
-15,38
1940151,43131,13111,84152,80
-12,57
1939153,64149,99123,75155,92
-2,83
1938120,57154,3698,95158,08
27,73
1937177,72120,85113,64194,40
-32,82
1936144,13179,90143,11184,90
24,82
1935104,51144,1396,71148,44
38,53
1934100,36104,0485,51110,74
5,44
193359,2998,6750,16108,67
63,74
193271,5960,2641,2288,78
-22,64
1931169,8477,9073,79194,36
-52,67
1930244,20164,58157,51294,07
-33,77
1929307,01248,48198,69381,17
-17,17
1928240,01300,00237,75300,00
24,99

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
Volkswagen AG Vz. (VW AG)766403
Allianz840400
E.ON SEENAG99
CommerzbankCBK100
Infineon Technologies AG623100
BASFBASF11
Apple Inc.865985
Scout24 AGA12DM8
Deutsche Telekom AG555750
BMW AG519000
Nordex AGA0D655
adidas AGA1EWWW
Siemens AG723610