Dow Jones 30 Industrial
Die Hoch/Tief-Statistik zum Dow Jones 30 Industrial gibt für jedes Jahr seit Dow Jones 30 Industrial die höchsten sowie tiefsten Indexstände an. In tabellarischer Form erhalten Sie auf einen Blick den Stand zum Jahresstart sowie zum Jahresende. Zudem ist in der Hoch/Tief-Statistik zum Dow Jones 30 Industrial das jeweilige Jahreshoch sowie Jahrestief ersichtlich. Zuletzt rundet die Angabe der prozentualen Veränderung des Indexstandes die Hoch/Tief-Statistik zum Dow Jones 30 Industrial ab.
Dow Jones 30 Industrial Höchst-/Tiefstände
| Jahr | Jahresstart | Jahresende | Jahrestief | Jahreshoch | % | |
|---|
| 2013 | 13.412,55 | - | 13.328,85 | 15.275,69 | 13,57 | |
|
| 2012 | 12.397,38 | 13.104,14 | 12.101,46 | 13.610,15 | 5,70 | |
|
| 2011 | 11.670,75 | 12.217,56 | 10.655,30 | 12.810,54 | 4,69 | |
|
| 2010 | 10.430,69 | 11.577,51 | 9.689,21 | 11.585,38 | 10,99 | |
|
| 2009 | 9.034,69 | 10.548,51 | 6.547,05 | 10.548,51 | 16,76 | |
|
| 2008 | 13.043,96 | 8.776,39 | 7.552,29 | 13.058,20 | -32,72 | |
|
| 2007 | 12.474,52 | 13.264,82 | 12.050,41 | 14.164,53 | 6,34 | |
|
| 2006 | 10.847,41 | 12.463,15 | 10.667,39 | 12.510,57 | 14,90 | |
|
| 2005 | 10.729,43 | 10.717,50 | 10.012,36 | 10.940,55 | -0,11 | |
|
| 2004 | 10.409,85 | 10.783,01 | 9.749,99 | 10.854,54 | 3,58 | |
|
| 2003 | 8.607,52 | 10.453,92 | 7.524,06 | 10.453,92 | 21,45 | |
|
| 2002 | 10.073,40 | 8.341,63 | 7.286,27 | 10.635,25 | -17,19 | |
|
| 2001 | 10.646,15 | 10.021,57 | 8.235,81 | 11.337,92 | -5,87 | |
|
| 2000 | 11.357,51 | 10.787,99 | 9.796,03 | 11.722,98 | -5,01 | |
|
| 1999 | 9.184,27 | 11.497,12 | 9.120,67 | 11.497,12 | 25,18 | |
|
| 1998 | 7.965,04 | 9.181,43 | 7.539,07 | 9.374,27 | 15,27 | |
|
| 1997 | 6.442,49 | 7.908,25 | 6.391,69 | 8.259,31 | 22,75 | |
|
| 1996 | 5.177,45 | 6.448,27 | 5.032,94 | 6.560,91 | 24,55 | |
|
| 1995 | 3.838,48 | 5.117,12 | 3.832,08 | 5.216,47 | 33,31 | |
|
| 1994 | 3.756,60 | 3.834,44 | 3.593,35 | 3.978,36 | 2,07 | |
|
| 1993 | 3.309,22 | 3.754,09 | 3.241,95 | 3.794,33 | 13,44 | |
|
| 1992 | 3.172,41 | 3.301,11 | 3.136,58 | 3.413,21 | 4,06 | |
|
| 1991 | 2.610,64 | 3.168,83 | 2.470,30 | 3.168,83 | 21,38 | |
|
| 1990 | 2.810,15 | 2.633,66 | 2.365,10 | 2.999,75 | -6,28 | |
|
| 1989 | 2.144,64 | 2.753,20 | 2.144,64 | 2.791,41 | 28,38 | |
|
| 1988 | 2.015,25 | 2.168,57 | 1.879,14 | 2.183,50 | 7,61 | |
|
| 1987 | 1.927,31 | 1.938,83 | 1.738,74 | 2.722,42 | 0,60 | |
|
| 1986 | 1.537,73 | 1.895,95 | 1.502,29 | 1.955,57 | 23,30 | |
|
| 1985 | 1.198,87 | 1.546,67 | 1.184,96 | 1.553,10 | 29,01 | |
|
| 1984 | 1.252,74 | 1.211,57 | 1.086,57 | 1.286,64 | -3,29 | |
|
| 1983 | 1.027,04 | 1.258,64 | 1.027,04 | 1.287,19 | 22,55 | |
|
| 1982 | 882,52 | 1.046,54 | 776,92 | 1.070,55 | 18,59 | |
|
| 1981 | 972,78 | 875,00 | 824,01 | 1.024,05 | -10,05 | |
|
| 1980 | 824,57 | 963,99 | 759,13 | 1.000,17 | 16,91 | |
|
| 1979 | 811,42 | 838,74 | 796,67 | 897,61 | 3,37 | |
|
| 1978 | 817,74 | 805,01 | 742,12 | 907,74 | -1,56 | |
|
| 1977 | 999,75 | 831,17 | 800,85 | 999,75 | -16,86 | |
|
| 1976 | 858,71 | 1.004,65 | 858,71 | 1.014,79 | 17,00 | |
|
| 1975 | 632,04 | 852,41 | 632,04 | 881,81 | 34,87 | |
|
| 1974 | 855,32 | 616,24 | 577,60 | 891,66 | -27,95 | |
|
| 1973 | 1.031,68 | 850,86 | 788,31 | 1.051,70 | -17,53 | |
|
| 1972 | 889,30 | 1.020,02 | 889,15 | 1.036,27 | 14,70 | |
|
| 1971 | 830,57 | 890,20 | 797,97 | 950,82 | 7,18 | |
|
| 1970 | 809,20 | 838,92 | 631,16 | 842,00 | 3,67 | |
|
| 1969 | 947,73 | 800,36 | 769,93 | 968,85 | -15,55 | |
|
| 1968 | 906,84 | 943,75 | 825,13 | 985,21 | 4,07 | |
|
| 1967 | 786,41 | 905,11 | 786,41 | 943,08 | 15,09 | |
|
| 1966 | 968,54 | 785,69 | 744,32 | 995,15 | -18,88 | |
|
| 1965 | 869,78 | 969,26 | 840,59 | 969,26 | 11,44 | |
|
| 1964 | 766,08 | 874,13 | 766,08 | 891,71 | 14,10 | |
|
| 1963 | 646,79 | 762,95 | 646,79 | 767,21 | 17,96 | |
|
| 1962 | 724,71 | 652,10 | 535,76 | 726,01 | -10,02 | |
|
| 1961 | 610,25 | 731,14 | 610,25 | 734,91 | 19,81 | |
|
| 1960 | 679,06 | 615,89 | 566,05 | 685,47 | -9,30 | |
|
| 1959 | 587,59 | 679,36 | 574,46 | 679,36 | 15,62 | |
|
| 1958 | 439,27 | 583,65 | 436,89 | 583,65 | 32,87 | |
|
| 1957 | 496,03 | 435,69 | 419,79 | 520,77 | -12,16 | |
|
| 1956 | 485,78 | 499,47 | 462,35 | 521,05 | 2,82 | |
|
| 1955 | 408,89 | 488,40 | 388,20 | 488,40 | 19,45 | |
|
| 1954 | 282,89 | 404,39 | 279,87 | 404,39 | 42,95 | |
|
| 1953 | 292,14 | 280,90 | 255,49 | 293,79 | -3,85 | |
|
| 1952 | 269,86 | 291,90 | 256,35 | 292,00 | 8,17 | |
|
| 1951 | 239,92 | 269,23 | 238,99 | 276,37 | 12,22 | |
|
| 1950 | 198,89 | 235,42 | 196,81 | 235,47 | 18,37 | |
|
| 1949 | 175,03 | 200,52 | 161,60 | 200,52 | 14,56 | |
|
| 1948 | 181,04 | 177,30 | 165,39 | 193,16 | -2,07 | |
|
| 1947 | 176,39 | 181,16 | 163,55 | 186,85 | 2,70 | |
|
| 1946 | 191,66 | 177,20 | 163,12 | 212,50 | -7,54 | |
|
| 1945 | 152,58 | 192,91 | 151,35 | 195,82 | 26,43 | |
|
| 1944 | 135,92 | 151,93 | 134,22 | 152,28 | 11,78 | |
|
| 1943 | 120,25 | 135,89 | 119,26 | 145,82 | 13,01 | |
|
| 1942 | 112,77 | 119,40 | 92,92 | 119,56 | 5,88 | |
|
| 1941 | 130,57 | 110,96 | 106,34 | 133,59 | -15,02 | |
|
| 1940 | 151,43 | 131,13 | 111,84 | 152,80 | -13,41 | |
|
| 1939 | 153,64 | 149,99 | 123,75 | 155,92 | -2,38 | |
|
| 1938 | 120,57 | 154,36 | 98,95 | 158,08 | 28,03 | |
|
| 1937 | 177,72 | 120,85 | 113,64 | 194,40 | -32,00 | |
|
| 1936 | 144,13 | 179,90 | 143,11 | 184,90 | 24,82 | |
|
| 1935 | 104,51 | 144,13 | 96,71 | 148,44 | 37,91 | |
|
| 1934 | 100,36 | 104,04 | 85,51 | 110,74 | 3,67 | |
|
| 1933 | 59,29 | 98,67 | 50,16 | 108,67 | 66,42 | |
|
| 1932 | 71,59 | 60,26 | 41,22 | 88,78 | -15,83 | |
|
| 1931 | 169,84 | 77,90 | 73,79 | 194,36 | -54,13 | |
|
| 1930 | 244,20 | 164,58 | 157,51 | 294,07 | -32,60 | |
|
| 1929 | 307,01 | 248,48 | 198,69 | 381,17 | -19,06 | |
|
| 1928 | 240,01 | 300,00 | 237,75 | 300,00 | 24,99 | |
|