Dow Jones 30 IndustrialWKN: 969420 | ISIN: US2605661048

17.804,80Pkt.26,65Pkt.0,15%

19.12.14

Optionen

Dow Jones 30 Industrial Höchst-/Tiefstände

JahrJahresstartJahresendeJahrestiefJahreshoch %
201416.441,35-15.372,8017.958,79
8,29
201313.412,5516.576,6613.328,8516.576,66
23,59
201212.397,3813.104,1412.101,4613.610,15
5,70
201111.670,7512.217,5610.655,3012.810,54
4,69
201010.430,6911.577,519.689,2111.585,38
10,99
20099.034,6910.548,516.547,0510.548,51
16,76
200813.043,968.776,397.552,2913.058,20
-32,72
200712.474,5213.264,8212.050,4114.164,53
6,34
200610.847,4112.463,1510.667,3912.510,57
14,90
200510.729,4310.717,5010.012,3610.940,55
-0,11
200410.409,8510.783,019.749,9910.854,54
3,58
20038.607,5210.453,927.524,0610.453,92
21,45
200210.073,408.341,637.286,2710.635,25
-17,19
200110.646,1510.021,578.235,8111.337,92
-5,87
200011.357,5110.787,999.796,0311.722,98
-5,01
19999.184,2711.497,129.120,6711.497,12
25,18
19987.965,049.181,437.539,079.374,27
15,27
19976.442,497.908,256.391,698.259,31
22,75
19965.177,456.448,275.032,946.560,91
24,55
19953.838,485.117,123.832,085.216,47
33,31
19943.756,603.834,443.593,353.978,36
2,07
19933.309,223.754,093.241,953.794,33
13,44
19923.172,413.301,113.136,583.413,21
4,06
19912.610,643.168,832.470,303.168,83
21,38
19902.810,152.633,662.365,102.999,75
-6,28
19892.144,642.753,202.144,642.791,41
28,38
19882.015,252.168,571.879,142.183,50
7,61
19871.927,311.938,831.738,742.722,42
0,60
19861.537,731.895,951.502,291.955,57
23,30
19851.198,871.546,671.184,961.553,10
29,01
19841.252,741.211,571.086,571.286,64
-3,29
19831.027,041.258,641.027,041.287,19
22,55
1982882,521.046,54776,921.070,55
18,59
1981972,78875,00824,011.024,05
-10,05
1980824,57963,99759,131.000,17
16,91
1979811,42838,74796,67897,61
3,37
1978817,74805,01742,12907,74
-1,56
1977999,75831,17800,85999,75
-16,86
1976858,711.004,65858,711.014,79
17,00
1975632,04852,41632,04881,81
34,87
1974855,32616,24577,60891,66
-27,95
19731.031,68850,86788,311.051,70
-17,53
1972889,301.020,02889,151.036,27
14,70
1971830,57890,20797,97950,82
7,18
1970809,20838,92631,16842,00
3,67
1969947,73800,36769,93968,85
-15,55
1968906,84943,75825,13985,21
4,07
1967786,41905,11786,41943,08
15,09
1966968,54785,69744,32995,15
-18,88
1965869,78969,26840,59969,26
11,44
1964766,08874,13766,08891,71
14,10
1963646,79762,95646,79767,21
17,96
1962724,71652,10535,76726,01
-10,02
1961610,25731,14610,25734,91
19,81
1960679,06615,89566,05685,47
-9,30
1959587,59679,36574,46679,36
15,62
1958439,27583,65436,89583,65
32,87
1957496,03435,69419,79520,77
-12,16
1956485,78499,47462,35521,05
2,82
1955408,89488,40388,20488,40
19,45
1954282,89404,39279,87404,39
42,95
1953292,14280,90255,49293,79
-3,85
1952269,86291,90256,35292,00
8,17
1951239,92269,23238,99276,37
12,22
1950198,89235,42196,81235,47
18,37
1949175,03200,52161,60200,52
14,56
1948181,04177,30165,39193,16
-2,07
1947176,39181,16163,55186,85
2,70
1946191,66177,20163,12212,50
-7,54
1945152,58192,91151,35195,82
26,43
1944135,92151,93134,22152,28
11,78
1943120,25135,89119,26145,82
13,01
1942112,77119,4092,92119,56
5,88
1941130,57110,96106,34133,59
-15,02
1940151,43131,13111,84152,80
-13,41
1939153,64149,99123,75155,92
-2,38
1938120,57154,3698,95158,08
28,03
1937177,72120,85113,64194,40
-32,00
1936144,13179,90143,11184,90
24,82
1935104,51144,1396,71148,44
37,91
1934100,36104,0485,51110,74
3,67
193359,2998,6750,16108,67
66,42
193271,5960,2641,2288,78
-15,83
1931169,8477,9073,79194,36
-54,13
1930244,20164,58157,51294,07
-32,60
1929307,01248,48198,69381,17
-19,06
1928240,01300,00237,75300,00
24,99