Dow Jones 30 Industrial Höchst-/Tiefstände

Die Hoch/Tief-Statistik zum Dow Jones 30 Industrial gibt für jedes Jahr seit Dow Jones 30 Industrial die höchsten sowie tiefsten Indexstände an. In tabellarischer Form erhalten Sie auf einen Blick den Stand zum Jahresstart sowie zum Jahresende. Zudem ist in der Hoch/Tief-Statistik zum Dow Jones 30 Industrial das jeweilige Jahreshoch sowie Jahrestief ersichtlich. Zuletzt rundet die Angabe der prozentualen Veränderung des Indexstandes die Hoch/Tief-Statistik zum Dow Jones 30 Industrial ab.

JahrJahresstartJahresendeJahrestiefJahreshoch %
201719.872,86-19.732,4022.997,44
16,37
201617.405,4819.762,6015.660,1819.974,62
13,42
201517.823,0717.425,0315.666,4418.312,39
-2,23
201416.572,1717.823,0715.372,8018.053,71
7,52
201313.104,3016.576,6613.328,8516.576,66
26,50
201212.221,1913.104,1412.101,4613.610,15
7,26
201111.577,4312.217,5610.655,3012.810,54
5,53
201010.430,6911.577,519.689,2111.585,38
9,75
20098.772,2510.548,516.547,0510.548,51
20,19
200813.261,828.776,397.552,2913.058,20
-33,84
200712.459,5413.264,8212.050,4114.164,53
6,43
200610.718,3012.463,1510.667,3912.510,57
16,29
200510.783,7510.717,5010.012,3610.940,55
-0,61
200410.452,7410.783,019.749,9910.854,54
3,15
20038.342,3810.453,927.524,0610.453,92
25,32
200210.021,718.341,637.286,2710.635,25
-16,76
200110.790,9210.021,578.235,8111.337,92
-7,10
200011.501,8510.787,999.796,0311.722,98
-6,17
19999.184,0111.497,129.120,6711.497,12
25,22
19987.910,249.181,437.539,079.374,27
16,10
19976.453,277.908,256.391,698.259,31
22,64
19965.115,686.448,275.032,946.560,91
26,01
19953.834,105.117,123.832,085.216,47
33,45
19943.753,533.834,443.593,353.978,36
2,14
19933.309,223.754,093.241,953.794,33
13,72
19923.172,413.301,113.136,583.413,21
4,17
19912.610,643.168,832.470,303.168,83
20,32
19902.810,152.633,662.365,102.999,75
-4,34
19892.144,642.753,202.144,642.791,41
26,96
19882.015,252.168,571.879,142.183,50
11,85
19871.927,311.938,831.738,742.722,42
2,26
19861.537,731.895,951.502,291.955,57
22,58
19851.198,871.546,671.184,961.553,10
27,66
19841.252,741.211,571.086,571.286,64
-3,74
19831.027,041.258,641.027,041.287,19
20,27
1982882,521.046,54776,921.070,55
19,60
1981972,78875,00824,011.024,05
-9,23
1980824,57963,99759,131.000,17
14,93
1979811,42838,74796,67897,61
4,19
1978817,74805,01742,12907,74
-3,15
1977999,75831,17800,85999,75
-17,27
1976858,711.004,65858,711.014,79
17,86
1975632,04852,41632,04881,81
38,32
1974855,32616,24577,60891,66
-27,57
19731.031,68850,86788,311.051,70
-16,58
1972889,301.020,02889,151.036,27
14,58
1971830,57890,20797,97950,82
6,11
1970809,20838,92631,16842,00
4,82
1969947,73800,36769,93968,85
-15,19
1968906,84943,75825,13985,21
4,27
1967786,41905,11786,41943,08
15,20
1966968,54785,69744,32995,15
-18,94
1965869,78969,26840,59969,26
10,88
1964766,08874,13766,08891,71
14,57
1963646,79762,95646,79767,21
17,00
1962724,71652,10535,76726,01
-10,81
1961610,25731,14610,25734,91
18,71
1960679,06615,89566,05685,47
-9,34
1959587,59679,36574,46679,36
16,40
1958439,27583,65436,89583,65
33,96
1957496,03435,69419,79520,77
-12,77
1956485,78499,47462,35521,05
2,27
1955408,89488,40388,20488,40
20,77
1954282,89404,39279,87404,39
43,96
1953292,14280,90255,49293,79
-3,77
1952269,86291,90256,35292,00
8,42
1951239,92269,23238,99276,37
14,36
1950198,89235,42196,81235,47
17,40
1949175,03200,52161,60200,52
13,10
1948181,04177,30165,39193,16
-2,13
1947176,39181,16163,55186,85
2,23
1946191,66177,20163,12212,50
-8,14
1945152,58192,91151,35195,82
26,97
1944135,92151,93134,22152,28
11,80
1943120,25135,89119,26145,82
13,81
1942112,77119,4092,92119,56
7,61
1941130,57110,96106,34133,59
-15,38
1940151,43131,13111,84152,80
-12,57
1939153,64149,99123,75155,92
-2,83
1938120,57154,3698,95158,08
27,73
1937177,72120,85113,64194,40
-32,82
1936144,13179,90143,11184,90
24,82
1935104,51144,1396,71148,44
38,53
1934100,36104,0485,51110,74
5,44
193359,2998,6750,16108,67
63,74
193271,5960,2641,2288,78
-22,64
1931169,8477,9073,79194,36
-52,67
1930244,20164,58157,51294,07
-33,77
1929307,01248,48198,69381,17
-17,17
1928240,01300,00237,75300,00
24,99

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Daimler AG710000
Bitcoin Group SEA1TNV9
Deutsche Bank AG514000
Volkswagen (VW) AG Vz.766403
BYD Co. Ltd.A0M4W9
Infineon AG623100
CommerzbankCBK100
Apple Inc.865985
GeelyA0CACX
E.ON SEENAG99
Nordex AGA0D655
EVOTEC AG566480
Amazon906866
Allianz840400
Lufthansa AG823212