Dow Jones 30 Industrial

Die Hoch/Tief-Statistik zum Dow Jones 30 Industrial gibt für jedes Jahr seit Dow Jones 30 Industrial die höchsten sowie tiefsten Indexstände an. In tabellarischer Form erhalten Sie auf einen Blick den Stand zum Jahresstart sowie zum Jahresende. Zudem ist in der Hoch/Tief-Statistik zum Dow Jones 30 Industrial das jeweilige Jahreshoch sowie Jahrestief ersichtlich. Zuletzt rundet die Angabe der prozentualen Veränderung des Indexstandes die Hoch/Tief-Statistik zum Dow Jones 30 Industrial ab.

Dow Jones 30 Industrial Höchst-/Tiefstände

JahrJahresstartJahresendeJahrestiefJahreshoch% 
201416.441,35-15.372,8017.138,200,74
201313.412,5516.576,6613.328,8516.576,6623,59
201212.397,3813.104,1412.101,4613.610,155,70
201111.670,7512.217,5610.655,3012.810,544,69
201010.430,6911.577,519.689,2111.585,3810,99
20099.034,6910.548,516.547,0510.548,5116,76
200813.043,968.776,397.552,2913.058,20-32,72
200712.474,5213.264,8212.050,4114.164,536,34
200610.847,4112.463,1510.667,3912.510,5714,90
200510.729,4310.717,5010.012,3610.940,55-0,11
200410.409,8510.783,019.749,9910.854,543,58
20038.607,5210.453,927.524,0610.453,9221,45
200210.073,408.341,637.286,2710.635,25-17,19
200110.646,1510.021,578.235,8111.337,92-5,87
200011.357,5110.787,999.796,0311.722,98-5,01
19999.184,2711.497,129.120,6711.497,1225,18
19987.965,049.181,437.539,079.374,2715,27
19976.442,497.908,256.391,698.259,3122,75
19965.177,456.448,275.032,946.560,9124,55
19953.838,485.117,123.832,085.216,4733,31
19943.756,603.834,443.593,353.978,362,07
19933.309,223.754,093.241,953.794,3313,44
19923.172,413.301,113.136,583.413,214,06
19912.610,643.168,832.470,303.168,8321,38
19902.810,152.633,662.365,102.999,75-6,28
19892.144,642.753,202.144,642.791,4128,38
19882.015,252.168,571.879,142.183,507,61
19871.927,311.938,831.738,742.722,420,60
19861.537,731.895,951.502,291.955,5723,30
19851.198,871.546,671.184,961.553,1029,01
19841.252,741.211,571.086,571.286,64-3,29
19831.027,041.258,641.027,041.287,1922,55
1982882,521.046,54776,921.070,5518,59
1981972,78875,00824,011.024,05-10,05
1980824,57963,99759,131.000,1716,91
1979811,42838,74796,67897,613,37
1978817,74805,01742,12907,74-1,56
1977999,75831,17800,85999,75-16,86
1976858,711.004,65858,711.014,7917,00
1975632,04852,41632,04881,8134,87
1974855,32616,24577,60891,66-27,95
19731.031,68850,86788,311.051,70-17,53
1972889,301.020,02889,151.036,2714,70
1971830,57890,20797,97950,827,18
1970809,20838,92631,16842,003,67
1969947,73800,36769,93968,85-15,55
1968906,84943,75825,13985,214,07
1967786,41905,11786,41943,0815,09
1966968,54785,69744,32995,15-18,88
1965869,78969,26840,59969,2611,44
1964766,08874,13766,08891,7114,10
1963646,79762,95646,79767,2117,96
1962724,71652,10535,76726,01-10,02
1961610,25731,14610,25734,9119,81
1960679,06615,89566,05685,47-9,30
1959587,59679,36574,46679,3615,62
1958439,27583,65436,89583,6532,87
1957496,03435,69419,79520,77-12,16
1956485,78499,47462,35521,052,82
1955408,89488,40388,20488,4019,45
1954282,89404,39279,87404,3942,95
1953292,14280,90255,49293,79-3,85
1952269,86291,90256,35292,008,17
1951239,92269,23238,99276,3712,22
1950198,89235,42196,81235,4718,37
1949175,03200,52161,60200,5214,56
1948181,04177,30165,39193,16-2,07
1947176,39181,16163,55186,852,70
1946191,66177,20163,12212,50-7,54
1945152,58192,91151,35195,8226,43
1944135,92151,93134,22152,2811,78
1943120,25135,89119,26145,8213,01
1942112,77119,4092,92119,565,88
1941130,57110,96106,34133,59-15,02
1940151,43131,13111,84152,80-13,41
1939153,64149,99123,75155,92-2,38
1938120,57154,3698,95158,0828,03
1937177,72120,85113,64194,40-32,00
1936144,13179,90143,11184,9024,82
1935104,51144,1396,71148,4437,91
1934100,36104,0485,51110,743,67
193359,2998,6750,16108,6766,42
193271,5960,2641,2288,78-15,83
1931169,8477,9073,79194,36-54,13
1930244,20164,58157,51294,07-32,60
1929307,01248,48198,69381,17-19,06
1928240,01300,00237,75300,0024,99