Dow Jones 30 IndustrialWKN: 969420 / ISIN: US2605661048

24.651,74PKT
+143,08PKT
+0,58%
15.12.17

Dow Jones 30 Industrial Höchst-/Tiefstände

Die Hoch/Tief-Statistik zum Dow Jones 30 Industrial gibt für jedes Jahr seit Dow Jones 30 Industrial die höchsten sowie tiefsten Indexstände an. In tabellarischer Form erhalten Sie auf einen Blick den Stand zum Jahresstart sowie zum Jahresende. Zudem ist in der Hoch/Tief-Statistik zum Dow Jones 30 Industrial das jeweilige Jahreshoch sowie Jahrestief ersichtlich. Zuletzt rundet die Angabe der prozentualen Veränderung des Indexstandes die Hoch/Tief-Statistik zum Dow Jones 30 Industrial ab.

JahrJahresstartJahresendeJahrestiefJahreshoch %
201719.872,86-19.732,4024.651,74
24,74
201617.405,4819.762,6015.660,1819.974,62
13,42
201517.823,0717.425,0315.666,4418.312,39
-2,23
201416.572,1717.823,0715.372,8018.053,71
7,52
201313.104,3016.576,6613.328,8516.576,66
26,50
201212.221,1913.104,1412.101,4613.610,15
7,26
201111.577,4312.217,5610.655,3012.810,54
5,53
201010.430,6911.577,519.689,2111.585,38
9,75
20098.772,2510.548,516.547,0510.548,51
20,19
200813.261,828.776,397.552,2913.058,20
-33,84
200712.459,5413.264,8212.050,4114.164,53
6,43
200610.718,3012.463,1510.667,3912.510,57
16,29
200510.783,7510.717,5010.012,3610.940,55
-0,61
200410.452,7410.783,019.749,9910.854,54
3,15
20038.342,3810.453,927.524,0610.453,92
25,32
200210.021,718.341,637.286,2710.635,25
-16,76
200110.790,9210.021,578.235,8111.337,92
-7,10
200011.501,8510.787,999.796,0311.722,98
-6,17
19999.184,0111.497,129.120,6711.497,12
25,22
19987.910,249.181,437.539,079.374,27
16,10
19976.453,277.908,256.391,698.259,31
22,64
19965.115,686.448,275.032,946.560,91
26,01
19953.834,105.117,123.832,085.216,47
33,45
19943.753,533.834,443.593,353.978,36
2,14
19933.309,223.754,093.241,953.794,33
13,72
19923.172,413.301,113.136,583.413,21
4,17
19912.610,643.168,832.470,303.168,83
20,32
19902.810,152.633,662.365,102.999,75
-4,34
19892.144,642.753,202.144,642.791,41
26,96
19882.015,252.168,571.879,142.183,50
11,85
19871.927,311.938,831.738,742.722,42
2,26
19861.537,731.895,951.502,291.955,57
22,58
19851.198,871.546,671.184,961.553,10
27,66
19841.252,741.211,571.086,571.286,64
-3,74
19831.027,041.258,641.027,041.287,19
20,27
1982882,521.046,54776,921.070,55
19,60
1981972,78875,00824,011.024,05
-9,23
1980824,57963,99759,131.000,17
14,93
1979811,42838,74796,67897,61
4,19
1978817,74805,01742,12907,74
-3,15
1977999,75831,17800,85999,75
-17,27
1976858,711.004,65858,711.014,79
17,86
1975632,04852,41632,04881,81
38,32
1974855,32616,24577,60891,66
-27,57
19731.031,68850,86788,311.051,70
-16,58
1972889,301.020,02889,151.036,27
14,58
1971830,57890,20797,97950,82
6,11
1970809,20838,92631,16842,00
4,82
1969947,73800,36769,93968,85
-15,19
1968906,84943,75825,13985,21
4,27
1967786,41905,11786,41943,08
15,20
1966968,54785,69744,32995,15
-18,94
1965869,78969,26840,59969,26
10,88
1964766,08874,13766,08891,71
14,57
1963646,79762,95646,79767,21
17,00
1962724,71652,10535,76726,01
-10,81
1961610,25731,14610,25734,91
18,71
1960679,06615,89566,05685,47
-9,34
1959587,59679,36574,46679,36
16,40
1958439,27583,65436,89583,65
33,96
1957496,03435,69419,79520,77
-12,77
1956485,78499,47462,35521,05
2,27
1955408,89488,40388,20488,40
20,77
1954282,89404,39279,87404,39
43,96
1953292,14280,90255,49293,79
-3,77
1952269,86291,90256,35292,00
8,42
1951239,92269,23238,99276,37
14,36
1950198,89235,42196,81235,47
17,40
1949175,03200,52161,60200,52
13,10
1948181,04177,30165,39193,16
-2,13
1947176,39181,16163,55186,85
2,23
1946191,66177,20163,12212,50
-8,14
1945152,58192,91151,35195,82
26,97
1944135,92151,93134,22152,28
11,80
1943120,25135,89119,26145,82
13,81
1942112,77119,4092,92119,56
7,61
1941130,57110,96106,34133,59
-15,38
1940151,43131,13111,84152,80
-12,57
1939153,64149,99123,75155,92
-2,83
1938120,57154,3698,95158,08
27,73
1937177,72120,85113,64194,40
-32,82
1936144,13179,90143,11184,90
24,82
1935104,51144,1396,71148,44
38,53
1934100,36104,0485,51110,74
5,44
193359,2998,6750,16108,67
63,74
193271,5960,2641,2288,78
-22,64
1931169,8477,9073,79194,36
-52,67
1930244,20164,58157,51294,07
-33,77
1929307,01248,48198,69381,17
-17,17
1928240,01300,00237,75300,00
24,99

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Volkswagen (VW) AG Vz.766403
Scout24 AGA12DM8
Daimler AG710000
Steinhoff International N.V.A14XB9
Apple Inc.865985
BMW AG519000
Allianz840400
BASFBASF11
E.ON SEENAG99
EVOTEC AG566480
RWE AG St.703712
Amazon906866
Deutsche Telekom AG555750
adidas AGA1EWWW