Dow Jones 30 Industrial Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
AppleUS037833100595,0194,020,000,00
0,991,0502:10
09.02.2016
466.271,71
MicrosoftUS594918104549,4150,160,000,00
-0,75-1,5002:10
09.02.2016
344.608,32
Exxon MobilUS30231G102281,1680,080,000,00
1,081,3522:15
08.02.2016
300.239,45
JohnsonJohnsonUS4781601046102,00100,540,000,00
1,461,4522:15
08.02.2016
252.713,26
General ElectricUS369604103328,1728,540,000,00
-0,37-1,3022:15
08.02.2016
252.589,45
ProcterGambleUS742718109182,6281,200,000,00
1,421,7522:15
08.02.2016
197.284,53
Wal-MartUS931142103966,9067,000,000,00
-0,10-0,1522:15
08.02.2016
189.305,53
JPMorganUS46625H100556,5457,750,000,00
-1,21-2,1022:15
08.02.2016
188.420,78
VerizonUS92343V104450,7450,970,000,00
-0,23-0,4522:15
08.02.2016
183.225,43
Coca-ColaUS191216100742,6542,440,000,00
0,210,4922:15
08.02.2016
164.774,35
PfizerUS717081103528,5629,030,000,00
-0,47-1,6222:15
08.02.2016
158.096,75
ChevronUS166764100585,9982,880,000,00
3,113,7522:15
08.02.2016
140.629,55
Walt DisneyUS254687106092,1293,900,000,00
-1,78-1,9022:15
08.02.2016
131.299,76
Home DepotUS4370761029111,85116,430,000,00
-4,58-3,9322:15
08.02.2016
124.888,84
MerckCoUS58933Y105548,8349,380,000,00
-0,55-1,1122:15
08.02.2016
122.206,34
IntelUS458140100128,8229,040,000,00
-0,22-0,7602:10
09.02.2016
119.730,47
VisaUS92826C839467,7771,540,000,00
-3,77-5,2722:15
08.02.2016
114.748,68
IBMUS4592001014126,98128,570,000,00
-1,59-1,2422:15
08.02.2016
108.642,63
Cisco SystemsUS17275R102322,9322,890,000,00
0,040,1702:10
09.02.2016
102.404,82
UnitedHealth GroupUS91324P1021110,02111,720,000,00
-1,70-1,5222:15
08.02.2016
93.928,84
McDonaldsUS5801351017116,05115,400,000,00
0,650,5622:15
08.02.2016
93.408,77
3MUS88579Y1010153,90153,470,000,00
0,430,2822:15
08.02.2016
83.736,96
BoeingUS0970231058119,47122,560,000,00
-3,09-2,5222:15
08.02.2016
70.994,82
United TechnologiesUS913017109686,7887,840,000,00
-1,06-1,2123:39
08.02.2016
68.767,19
NikeUS654106103155,0457,170,000,00
-2,13-3,7322:15
08.02.2016
66.594,45
Goldman SachsUS38141G1040149,25156,470,000,00
-7,22-4,6122:15
08.02.2016
65.897,80
American ExpressUS025816109252,4053,980,000,00
-1,58-2,9322:15
08.02.2016
46.281,21
DuPontUS263534109058,1558,890,000,00
-0,74-1,2622:15
08.02.2016
46.255,90
CaterpillarUS149123101564,5866,120,000,00
-1,54-2,3322:15
08.02.2016
33.851,07
Travelers CompaniesUS89417E1091105,60106,290,000,00
-0,69-0,6522:15
08.02.2016
28.760,24
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.