Dow Jones 30 IndustrialWKN: 969420 | ISIN: US2605661048

16.380,41Pkt.263,17Pkt.1,63%

17.10.14

Optionen

Dow Jones 30 Industrial Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Exxon MobilUS30231G102291,2190,6090,5192,24
0,610,6722:15:08
17.10.2014
306.030,04
MicrosoftUS594918104543,6342,740,000,00
0,892,0802:10:00
18.10.2014
282.577,37
Johnson & JohnsonUS478160104698,7096,7897,3199,15
1,921,9822:15:09
17.10.2014
217.500,56
General ElectricUS369604103324,8224,2524,7125,25
0,572,3522:15:07
17.10.2014
195.972,17
Wal-Mart StoresUS931142103974,1073,8273,0374,50
0,280,3822:15:07
17.10.2014
186.722,08
Procter&GambleUS742718109183,2782,2482,0583,48
1,031,2522:15:07
17.10.2014
175.707,64
JPMorgan ChaseUS46625H100556,2055,0855,5856,78
1,122,0322:15:09
17.10.2014
167.043,33
ChevronUS1667641005111,80111,06110,74112,74
0,740,6722:15:09
17.10.2014
165.588,75
Verizon CommUS92343V104448,0747,6747,6148,19
0,400,8422:15:06
17.10.2014
155.487,66
Coca-Cola CoUS191216100742,8842,5642,3143,02
0,320,7522:15:06
17.10.2014
147.217,92
IBMUS4592001014182,05179,84180,22182,83
2,211,2322:15:07
17.10.2014
142.683,61
AT&TUS00206R102334,0833,6433,6734,20
0,441,3122:15:06
17.10.2014
138.409,15
PfizerUS717081103527,8327,7027,6427,96
0,130,4722:15:07
17.10.2014
138.192,77
IntelUS458140100131,3830,850,000,00
0,531,7202:10:00
18.10.2014
122.408,52
MerckUS58933Y105554,0253,4353,5554,63
0,591,1022:15:06
17.10.2014
120.675,70
Walt Disney-DisneyUS254687106083,8381,7482,7384,65
2,092,5622:15:06
17.10.2014
113.288,51
Home DepotUS437076102990,2488,8889,0591,11
1,361,5322:15:09
17.10.2014
95.937,29
Cisco SystemsUS17275R102323,2522,820,000,00
0,431,8802:10:00
18.10.2014
93.273,27
Visa-AUS92826C8394206,00203,00203,57206,56
3,001,4822:15:05
17.10.2014
79.573,59
Utd TechnologiesUS9130171096101,5399,23100,70101,98
2,302,3222:15:09
17.10.2014
71.852,84
Goldman Sachs GroupUS38141G1040176,91172,58175,15177,54
4,332,5122:15:08
17.10.2014
69.957,92
3MUS88579Y1010137,40135,05136,01137,84
2,351,7422:15:06
17.10.2014
69.794,70
Boeing CoUS0970231058123,24120,29121,83123,87
2,952,4522:15:06
17.10.2014
69.706,34
McDonald'sUS580135101791,0489,9189,6491,14
1,131,2622:15:08
17.10.2014
69.675,74
American ExpressUS025816109282,5880,2480,9084,52
2,342,9222:15:06
17.10.2014
67.634,42
Unitedhealth GroupUS91324P102188,1885,3986,7688,81
2,793,2722:15:08
17.10.2014
66.755,48
Du Pont Nemours&CoUS263534109066,9866,2366,6267,34
0,751,1322:15:06
17.10.2014
48.417,18
Nike -B-US654106103187,1887,0486,9388,29
0,140,1622:15:08
17.10.2014
46.969,62
CaterpillarUS149123101595,0593,2493,9895,60
1,811,9422:15:09
17.10.2014
46.900,14
Travlr CompUS89417E109193,2491,8191,8893,39
1,431,5622:15:07
17.10.2014
24.114,82
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.