Dow Jones 30 Industrial Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
AppleUS0378331005131,96132,65129,57134,54
-0,69-0,5220:02
28.04.2015
708.254,41
MicrosoftUS594918104548,9948,0347,7149,13
0,962,0020:02
28.04.2015
360.884,52
Exxon MobilUS30231G102287,7487,0187,0587,86
0,730,8420:02
28.04.2015
334.011,29
JohnsonJohnsonUS4781601046100,78100,5899,32100,85
0,200,2020:01
28.04.2015
256.089,53
General ElectricUS369604103326,9326,8826,6426,96
0,050,1920:02
28.04.2015
248.254,38
Wal-MartUS931142103979,0279,3778,7879,40
-0,35-0,4420:02
28.04.2015
235.206,92
JPMorganUS46625H100562,4862,3461,7762,62
0,140,2220:02
28.04.2015
216.021,62
ProcterGambleUS742718109180,4180,6080,3580,81
-0,19-0,2420:02
28.04.2015
200.737,00
PfizerUS717081103534,1834,5934,1834,88
-0,41-1,1920:02
28.04.2015
196.441,55
ChevronUS1667641005110,47109,70109,66110,65
0,770,7020:01
28.04.2015
189.215,55
VerizonUS92343V104450,4250,0850,0850,53
0,340,6820:02
28.04.2015
188.022,72
Walt DisneyUS2546871060110,08110,16108,89111,00
-0,08-0,0720:01
28.04.2015
172.337,43
Coca-ColaUS191216100740,8440,8340,6040,94
0,010,0220:00
28.04.2015
163.818,48
IBMUS4592001014173,98170,73170,03174,47
3,251,9020:02
28.04.2015
155.418,83
MerckCoUS58933Y105560,1857,1059,2260,48
3,085,3920:01
28.04.2015
150.869,70
IntelUS458140100132,7132,5032,2332,77
0,210,6520:01
28.04.2015
140.909,17
Cisco SystemsUS17275R102329,1628,8928,7729,25
0,270,9220:01
28.04.2015
135.158,17
Home DepotUS4370761029111,17111,39110,05111,76
-0,22-0,2020:01
28.04.2015
134.355,44
VisaUS92826C839466,5467,1066,5267,47
-0,56-0,8320:01
28.04.2015
121.004,52
UnitedHealth GroupUS91324P1021117,33116,24114,30117,63
1,090,9420:01
28.04.2015
101.745,80
United TechnologiesUS9130171096115,83115,74114,95116,24
0,090,0820:02
28.04.2015
96.892,57
BoeingUS0970231058147,19147,80146,03148,20
-0,61-0,4120:02
28.04.2015
94.585,04
3MUS88579Y1010157,75157,98156,19158,35
-0,23-0,1520:02
28.04.2015
91.852,21
Goldman SachsUS38141G1040196,80196,52194,42197,54
0,280,1420:00
28.04.2015
88.970,02
McDonaldsUS580135101796,5696,4495,7996,89
0,120,1220:01
28.04.2015
85.459,18
American ExpressUS025816109277,2177,4976,9577,73
-0,28-0,3620:02
28.04.2015
71.864,40
NikeUS654106103199,64100,9499,22100,67
-1,30-1,2920:01
28.04.2015
63.393,16
DuPontUS263534109075,1474,8174,7975,79
0,330,4420:01
28.04.2015
61.892,76
CaterpillarUS149123101585,6385,3384,5085,79
0,300,3520:01
28.04.2015
47.125,43
Travelers CompaniesUS89417E1091103,71103,33102,74104,31
0,380,3720:02
28.04.2015
30.814,30
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.