Dow Jones 30 IndustrialWKN: 969420 | ISIN: US2605661048

17.885,52Pkt.57,77Pkt.0,32%

17:45 Uhr

Optionen

Dow Jones 30 Industrial Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
MicrosoftUS594918104548,1347,7547,6348,20
0,380,8017:43
28.11.2014
314.868,74
Exxon MobilUS30231G102291,7194,4890,5991,85
-2,77-2,9317:44
28.11.2014
313.778,57
JohnsonJohnsonUS4781601046108,52107,21107,75108,82
1,311,2217:43
28.11.2014
241.683,59
Wal-MartUS931142103987,6084,9885,9088,09
2,623,0817:43
28.11.2014
220.742,16
General ElectricUS369604103326,5826,8726,5726,89
-0,29-1,0817:44
28.11.2014
216.429,32
ProcterGambleUS742718109190,5388,8889,2890,54
1,651,8617:43
28.11.2014
193.636,53
JPMorganUS46625H100560,5260,3460,2060,56
0,180,3017:44
28.11.2014
181.419,14
ChevronUS1667641005109,48115,11108,43111,14
-5,63-4,8917:44
28.11.2014
170.988,89
VerizonUS92343V104450,6250,0450,2250,80
0,581,1617:43
28.11.2014
167.491,15
PfizerUS717081103531,2931,1031,1931,64
0,190,5917:44
28.11.2014
157.510,13
Coca-ColaUS191216100744,9044,2944,3045,00
0,611,3817:43
28.11.2014
154.937,73
AT&TUS00206R102335,4335,1335,2335,57
0,300,8517:43
28.11.2014
146.994,39
IntelUS458140100137,5636,9036,9437,68
0,661,7917:43
28.11.2014
142.588,99
MerckCoUS58933Y105560,7359,7559,7860,86
0,981,6417:43
28.11.2014
136.662,32
IBMUS4592001014162,85161,95161,49163,37
0,900,5617:43
28.11.2014
128.655,86
Walt DisneyUS254687106092,8791,9292,2692,94
0,951,0317:43
28.11.2014
125.555,52
Cisco SystemsUS17275R102327,6327,4327,3627,78
0,210,7517:43
28.11.2014
113.521,66
Home DepotUS437076102999,7197,7098,0199,78
2,012,0617:43
28.11.2014
103.080,46
VisaUS92826C8394258,68257,26258,21259,46
1,420,5517:43
28.11.2014
102.092,81
3MUS88579Y1010160,47158,31159,14160,81
2,161,3617:43
28.11.2014
80.903,38
United TechnologiesUS9130171096110,65110,16110,30110,78
0,490,4417:44
28.11.2014
80.741,02
BoeingUS0970231058134,91134,78134,83135,78
0,130,1017:43
28.11.2014
76.794,73
American ExpressUS025816109292,4591,4591,5992,53
1,001,0917:43
28.11.2014
75.845,93
UnitedHealth GroupUS91324P102199,1198,1198,7999,41
1,001,0217:42
28.11.2014
75.342,64
Goldman SachsUS38141G1040188,57188,52188,24189,49
0,050,0317:44
28.11.2014
74.980,17
McDonaldsUS580135101796,9596,2296,3197,40
0,730,7617:43
28.11.2014
74.667,10
NikeUS654106103199,5797,8098,3199,76
1,771,8117:43
28.11.2014
53.752,36
DuPontUS263534109071,5871,4771,4272,02
0,110,1517:43
28.11.2014
52.322,37
CaterpillarUS1491231015100,88105,79100,12103,90
-4,91-4,6417:43
28.11.2014
51.448,01
Travelers CompaniesUS89417E1091104,42104,37104,38105,07
0,050,0517:43
28.11.2014
27.428,35
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.