Dow Jones 30 IndustrialWKN: 969420 | ISIN: US2605661048

17.131,01Pkt.156,70Pkt.0,92%

18:16 Uhr

Optionen

Dow Jones 30 Industrial Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Exxon MobilUS30231G102294,0794,5993,2294,25
-0,52-0,5518:07:05
30.10.2014
316.836,76
MicrosoftUS594918104546,0646,6245,7746,31
-0,57-1,2118:12:59
30.10.2014
302.512,70
Johnson & JohnsonUS4781601046106,17105,56105,01106,24
0,610,5818:06:42
30.10.2014
234.185,38
General ElectricUS369604103325,6225,6625,3325,63
-0,04-0,1618:07:03
30.10.2014
201.340,31
Wal-Mart StoresUS931142103976,3576,3975,9976,46
-0,04-0,0518:12:48
30.10.2014
193.318,57
Procter&GambleUS742718109186,7686,5485,6886,84
0,220,2518:12:59
30.10.2014
184.365,56
ChevronUS1667641005116,48117,14115,57116,61
-0,66-0,5618:07:07
30.10.2014
175.053,03
JPMorgan ChaseUS46625H100559,3959,2958,9259,41
0,100,1718:06:59
30.10.2014
174.615,21
Verizon CommUS92343V104450,0749,8349,5050,09
0,240,4818:12:56
30.10.2014
162.493,10
PfizerUS717081103529,8229,4929,3929,85
0,331,1218:10:38
30.10.2014
147.139,73
Coca-Cola CoUS191216100741,3940,9640,8441,59
0,431,0518:12:47
30.10.2014
141.792,53
AT&TUS00206R102334,3634,4034,1234,43
-0,04-0,1218:06:46
30.10.2014
140.229,44
IntelUS458140100132,7933,9232,7033,61
-1,13-3,3318:12:59
30.10.2014
131.404,49
IBMUS4592001014163,91163,46163,08163,97
0,450,2818:12:14
30.10.2014
128.911,85
MerckUS58933Y105557,0556,2055,7357,09
0,851,5118:12:51
30.10.2014
126.064,19
Walt Disney-DisneyUS254687106090,0789,5388,9490,09
0,540,6018:12:49
30.10.2014
121.387,16
Home DepotUS437076102997,0096,4296,0597,30
0,580,6018:06:16
30.10.2014
102.217,36
Cisco SystemsUS17275R102324,0024,1023,8824,15
-0,10-0,4118:12:38
30.10.2014
96.739,60
Visa-AUS92826C8394233,89214,66228,05235,50
19,238,9618:07:06
30.10.2014
84.051,90
3MUS88579Y1010151,45151,01150,00151,72
0,440,2918:11:15
30.10.2014
76.589,95
Utd TechnologiesUS9130171096105,77105,85104,70105,97
-0,08-0,0818:06:56
30.10.2014
76.277,54
Goldman Sachs GroupUS38141G1040186,40186,08185,25186,85
0,320,1718:11:48
30.10.2014
73.012,83
American ExpressUS025816109288,6088,3488,2089,48
0,260,2918:12:50
30.10.2014
72.665,27
McDonald'sUS580135101792,7092,7392,5092,99
-0,03-0,0318:07:02
30.10.2014
71.818,31
Unitedhealth GroupUS91324P102193,6392,9692,5093,63
0,670,7218:06:54
30.10.2014
71.024,80
Boeing CoUS0970231058123,55123,08122,02123,63
0,470,3818:12:49
30.10.2014
69.142,85
Nike -B-US654106103192,6291,9591,5592,68
0,670,7318:12:53
30.10.2014
49.381,23
CaterpillarUS149123101599,80100,1999,0699,96
-0,39-0,3918:11:42
30.10.2014
49.251,43
Du Pont Nemours&CoUS263534109067,3466,8066,5167,41
0,540,8118:12:54
30.10.2014
48.365,26
Travlr CompUS89417E1091100,4199,4299,10100,50
0,991,0018:13:00
30.10.2014
26.147,17
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.