Dow Jones 30 IndustrialWKN: 969420 | ISIN: US2605661048

17.279,74Pkt.13,75Pkt.0,08%

19.09.14

Optionen

Dow Jones 30 Industrial Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Exxon MobilUS30231G102297,1296,6196,8897,56
0,510,5322:15:06
19.09.2014
323.208,21
MicrosoftUS594918104547,5246,6846,6547,57
0,841,8002:10:00
20.09.2014
301.611,43
Johnson & JohnsonUS4781601046107,99107,35107,64108,37
0,640,6022:15:06
19.09.2014
237.121,30
General ElectricUS369604103326,2926,2126,2526,40
0,080,3122:15:05
19.09.2014
205.193,33
Wal-Mart StoresUS931142103976,8476,2276,3977,07
0,620,8122:15:05
19.09.2014
193.347,57
ChevronUS1667641005124,80124,14124,75125,70
0,660,5322:15:07
19.09.2014
185.385,12
JPMorgan ChaseUS46625H100561,1161,3260,9961,81
-0,21-0,3422:15:07
19.09.2014
179.946,43
Procter&GambleUS742718109184,4784,1984,1984,77
0,280,3322:15:05
19.09.2014
178.574,34
Verizon CommUS92343V104450,3549,6949,8350,38
0,661,3322:15:04
19.09.2014
161.456,79
IBMUS4592001014194,00193,75193,22195,00
0,250,1322:15:05
19.09.2014
150.758,12
PfizerUS717081103530,4030,5830,2730,84
-0,18-0,5922:15:05
19.09.2014
150.113,59
Coca-Cola CoUS191216100742,0541,7941,7542,34
0,260,6222:15:04
19.09.2014
144.033,74
AT&TUS00206R102335,4735,1635,2335,48
0,310,8822:15:04
19.09.2014
143.133,60
MerckUS58933Y105560,4960,3160,4960,89
0,180,3022:15:04
19.09.2014
135.672,90
IntelUS458140100134,8235,1734,8235,22
-0,35-1,0002:10:00
20.09.2014
134.979,11
Walt Disney-DisneyUS254687106090,4990,3490,3991,15
0,150,1722:15:04
19.09.2014
121.083,34
Cisco SystemsUS17275R102325,2025,2225,0225,30
-0,02-0,0802:10:00
20.09.2014
99.434,46
Home DepotUS437076102992,3492,0992,2193,75
0,250,2722:15:07
19.09.2014
97.201,11
Visa-AUS92826C8394216,25216,44215,49217,61
-0,19-0,0922:15:04
19.09.2014
83.386,91
Utd TechnologiesUS9130171096108,45108,52108,16109,12
-0,07-0,0622:15:07
19.09.2014
77.468,86
3MUS88579Y1010146,69146,84146,52147,85
-0,15-0,1022:15:04
19.09.2014
74.212,55
American ExpressUS025816109289,7090,1089,4390,62
-0,40-0,4422:15:04
19.09.2014
73.020,05
Goldman Sachs GroupUS38141G1040186,20187,89185,89188,50
-1,69-0,9022:15:06
19.09.2014
72.987,24
Boeing CoUS0970231058129,35128,58128,95129,68
0,770,6022:15:04
19.09.2014
72.601,77
McDonald'sUS580135101794,3693,4893,8694,92
0,880,9422:15:06
19.09.2014
72.101,10
Unitedhealth GroupUS91324P102187,8087,6387,6588,72
0,170,1922:15:07
19.09.2014
66.578,65
Du Pont Nemours&CoUS263534109071,2571,2071,2272,15
0,050,0722:15:04
19.09.2014
51.350,02
CaterpillarUS1491231015102,51104,34102,09105,00
-1,83-1,7522:15:07
19.09.2014
50.110,32
Nike -B-US654106103181,8181,9781,3482,58
-0,16-0,2022:15:06
19.09.2014
44.105,80
Travlr CompUS89417E109194,6194,7894,6195,36
-0,17-0,1822:15:05
19.09.2014
24.741,71
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.