Dow Jones 30 IndustrialWKN: 969420 | ISIN: US2605661048

17.778,15Pkt.421,28Pkt.2,43%

18.12.14

Optionen

Dow Jones 30 Industrial Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
MicrosoftUS594918104547,5245,740,000,00
1,783,8902:10
19.12.2014
315.701,26
Exxon MobilUS30231G102291,1689,020,000,00
2,142,4022:15
18.12.2014
310.877,92
JohnsonJohnsonUS4781601046106,81104,070,000,00
2,742,6322:15
18.12.2014
240.583,54
Wal-MartUS931142103985,9484,230,000,00
1,712,0322:15
18.12.2014
223.847,32
General ElectricUS369604103325,1424,660,000,00
0,481,9522:15
18.12.2014
203.685,78
ProcterGambleUS742718109192,0090,700,000,00
1,301,4322:15
18.12.2014
200.391,83
JPMorganUS46625H100561,4859,770,000,00
1,712,8622:15
18.12.2014
185.571,00
ChevronUS1667641005109,03106,020,000,00
3,012,8422:15
18.12.2014
163.705,08
PfizerUS717081103531,9731,120,000,00
0,852,7322:15
18.12.2014
163.187,02
VerizonUS92343V104447,0546,440,000,00
0,611,3122:15
18.12.2014
158.336,86
Coca-ColaUS191216100742,3941,550,000,00
0,842,0222:15
18.12.2014
150.207,21
IntelUS458140100137,0236,240,000,00
0,782,1502:10
19.12.2014
145.050,00
AT&TUS00206R102333,5132,670,000,00
0,842,5722:15
18.12.2014
140.650,69
MerckCoUS58933Y105558,9857,630,000,00
1,352,3422:15
18.12.2014
135.333,81
Walt DisneyUS254687106092,6191,380,000,00
1,231,3522:15
18.12.2014
127.329,23
IBMUS4592001014157,68151,930,000,00
5,753,7822:15
18.12.2014
125.674,01
Cisco SystemsUS17275R102327,6526,810,000,00
0,843,1302:10
19.12.2014
114.544,37
Home DepotUS4370761029100,6798,940,000,00
1,731,7522:15
18.12.2014
107.500,45
VisaUS92826C8394264,16259,080,000,00
5,081,9622:15
18.12.2014
105.656,84
United TechnologiesUS9130171096116,96113,900,000,00
3,062,6922:15
18.12.2014
86.014,96
3MUS88579Y1010165,30160,600,000,00
4,702,9322:15
18.12.2014
85.699,27
UnitedHealth GroupUS91324P1021102,2499,140,000,00
3,103,1322:15
18.12.2014
79.076,23
Goldman SachsUS38141G1040191,61185,030,000,00
6,583,5622:15
18.12.2014
76.512,40
American ExpressUS025816109293,1790,440,000,00
2,733,0222:15
18.12.2014
75.945,26
BoeingUS0970231058125,67125,060,000,00
0,610,4922:15
18.12.2014
73.643,58
McDonaldsUS580135101793,6791,650,000,00
2,022,2022:15
18.12.2014
73.577,11
NikeUS654106103197,0894,500,000,00
2,582,7322:15
18.12.2014
53.130,65
DuPontUS263534109072,2370,260,000,00
1,972,8022:15
18.12.2014
52.627,85
CaterpillarUS149123101591,6989,750,000,00
1,942,1622:15
18.12.2014
44.896,38
Travelers CompaniesUS89417E1091105,95104,410,000,00
1,541,4722:15
18.12.2014
27.933,06
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.