Dow Jones 30 Industrial Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
AppleUS0378331005132,54131,39131,40132,97
1,150,8802:10
23.05.2015
694.469,12
MicrosoftUS594918104546,9047,4246,8247,34
-0,52-1,1002:10
23.05.2015
345.788,90
Exxon MobilUS30231G102286,5287,2186,5087,10
-0,69-0,7922:15
22.05.2015
328.778,61
JohnsonJohnsonUS4781601046101,35102,42101,33102,41
-1,07-1,0422:15
22.05.2015
255.927,13
General ElectricUS369604103327,6827,7227,6227,77
-0,04-0,1422:15
22.05.2015
253.510,37
JPMorganUS46625H100566,4766,6566,3366,82
-0,18-0,2722:15
22.05.2015
226.397,38
Wal-MartUS931142103975,8676,1175,8676,37
-0,25-0,3322:15
22.05.2015
222.885,49
ProcterGambleUS742718109179,9580,4179,9280,40
-0,46-0,5722:15
22.05.2015
197.541,35
PfizerUS717081103534,2834,3634,2434,49
-0,08-0,2322:15
22.05.2015
191.811,42
VerizonUS92343V104449,6149,9049,5949,89
-0,29-0,5822:15
22.05.2015
183.536,00
ChevronUS1667641005104,89105,49104,86105,55
-0,60-0,5722:15
22.05.2015
176.815,68
Walt DisneyUS2546871060110,26110,39110,17110,89
-0,13-0,1222:15
22.05.2015
169.818,65
Coca-ColaUS191216100741,2141,2341,0441,24
-0,02-0,0522:15
22.05.2015
162.745,17
MerckCoUS58933Y105559,3860,1059,3460,00
-0,72-1,2022:15
22.05.2015
153.957,63
IBMUS4592001014172,22173,34172,19173,27
-1,12-0,6522:15
22.05.2015
153.739,64
IntelUS458140100133,4533,5533,3233,51
-0,10-0,3002:10
23.05.2015
144.084,77
Cisco SystemsUS17275R102329,2629,4329,2629,45
-0,17-0,5802:10
23.05.2015
135.386,36
Home DepotUS4370761029112,16112,01111,46112,53
0,150,1322:15
22.05.2015
129.859,23
VisaUS92826C839469,6269,3769,3469,85
0,250,3622:15
22.05.2015
123.733,12
UnitedHealth GroupUS91324P1021119,59120,46119,15120,77
-0,87-0,7222:15
22.05.2015
102.516,28
United TechnologiesUS9130171096118,62119,12118,57119,63
-0,50-0,4222:15
22.05.2015
95.214,20
3MUS88579Y1010160,98162,06160,66162,24
-1,08-0,6722:15
22.05.2015
92.613,78
Goldman SachsUS38141G1040207,80204,95204,63208,25
2,851,3922:15
22.05.2015
91.240,55
BoeingUS0970231058144,81147,35144,81147,26
-2,54-1,7222:15
22.05.2015
91.070,75
McDonaldsUS580135101798,9999,2898,8499,47
-0,29-0,2922:15
22.05.2015
86.446,54
American ExpressUS025816109281,2580,7680,7381,58
0,490,6122:15
22.05.2015
75.289,76
NikeUS6541061031104,43104,40104,04105,10
0,030,0322:15
22.05.2015
64.810,07
DuPontUS263534109070,7970,9870,6471,10
-0,19-0,2722:15
22.05.2015
58.236,04
CaterpillarUS149123101588,6389,3388,6389,48
-0,70-0,7822:15
22.05.2015
48.590,00
Travelers CompaniesUS89417E1091102,73103,09102,72103,32
-0,36-0,3522:15
22.05.2015
29.985,05
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.