Dow Jones 30 IndustrialWKN: 969420 | ISIN: US2605661048

16.705,52Pkt.244,20Pkt.1,48%

17:47 Uhr

Optionen

Dow Jones 30 Industrial Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Exxon MobilUS30231G102294,3593,1393,8794,73
1,221,3117:48:30
23.10.2014
316.977,50
MicrosoftUS594918104544,7944,3844,5344,88
0,410,9217:48:21
23.10.2014
290.618,13
Johnson & JohnsonUS4781601046102,49101,22101,94102,76
1,271,2517:48:28
23.10.2014
225.606,06
General ElectricUS369604103325,5925,1925,4225,68
0,401,5717:48:27
23.10.2014
200.678,08
Wal-Mart StoresUS931142103976,3376,0375,7876,65
0,300,3917:48:18
23.10.2014
193.934,07
Procter&GambleUS742718109183,1284,2382,3084,32
-1,11-1,3217:48:11
23.10.2014
180.420,50
ChevronUS1667641005116,27114,00114,97117,19
2,271,9917:48:29
23.10.2014
174.101,67
JPMorgan ChaseUS46625H100558,2757,4558,1358,50
0,821,4317:48:20
23.10.2014
173.365,57
Verizon CommUS92343V104448,2748,3147,8548,58
-0,04-0,0817:48:15
23.10.2014
158.886,75
PfizerUS717081103528,7628,3028,6128,87
0,461,6317:48:29
23.10.2014
142.333,35
AT&TUS00206R102333,6934,5033,5134,10
-0,81-2,3517:48:29
23.10.2014
141.847,47
Coca-Cola CoUS191216100741,0040,6240,7541,38
0,380,9417:48:11
23.10.2014
141.007,45
IBMUS4592001014162,19161,79161,54162,80
0,400,2517:48:20
23.10.2014
127.995,06
IntelUS458140100132,8032,2732,6032,85
0,531,6417:48:20
23.10.2014
127.240,70
MerckUS58933Y105556,7255,5156,2056,83
1,212,1817:48:23
23.10.2014
125.994,96
Walt Disney-DisneyUS254687106088,2987,1088,1088,63
1,191,3717:48:20
23.10.2014
118.441,57
Home DepotUS437076102995,2293,3494,5895,50
1,882,0117:48:16
23.10.2014
99.298,05
Cisco SystemsUS17275R102323,6323,2623,4323,73
0,371,5717:48:11
23.10.2014
94.210,26
Visa-AUS92826C8394215,18210,92212,79215,49
4,262,0217:48:11
23.10.2014
83.124,18
Utd TechnologiesUS9130171096103,17101,18102,47103,31
1,991,9717:48:25
23.10.2014
74.001,73
3MUS88579Y1010147,08138,95142,20147,57
8,135,8517:48:27
23.10.2014
71.571,43
Goldman Sachs GroupUS38141G1040179,00176,83178,75179,85
2,171,2317:48:11
23.10.2014
70.880,38
American ExpressUS025816109285,2283,9684,8885,44
1,261,5017:48:11
23.10.2014
70.856,80
McDonald'sUS580135101791,7190,9491,5292,09
0,770,8517:48:23
23.10.2014
70.580,10
Boeing CoUS0970231058122,06121,45121,07122,88
0,610,5017:48:25
23.10.2014
69.713,55
Unitedhealth GroupUS91324P102190,7789,7790,4291,10
1,001,1117:48:28
23.10.2014
69.471,17
Du Pont Nemours&CoUS263534109068,5568,6568,2569,22
-0,10-0,1517:48:11
23.10.2014
50.648,98
Nike -B-US654106103191,2289,8690,0491,30
1,361,5117:48:21
23.10.2014
49.428,43
CaterpillarUS149123101599,2694,5797,5999,93
4,694,9617:48:10
23.10.2014
46.900,14
Travlr CompUS89417E109196,6895,5896,1997,03
1,101,1517:48:27
23.10.2014
25.512,01
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.