EURO STOXX 50 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Anheuser Busch InBevBE0974293251102,70102,50102,25102,70
0,200,2010:45
21.02.2017
173.557,32
UnileverNL000000935542,7042,3542,0542,78
0,350,8311:10
21.02.2017
145.006,06
TOTALFR000012027148,1147,7047,6248,11
0,410,8510:41
21.02.2017
117.035,39
SAPDE000716460087,3187,3386,9087,44
-0,02-0,0211:02
21.02.2017
107.285,27
SanofiFR000012057880,2280,6080,1080,36
-0,38-0,4710:51
21.02.2017
104.145,96
SiemensDE0007236101123,04121,44121,31123,21
1,601,3211:08
21.02.2017
103.226,55
InditexES014839600730,9631,0330,8030,99
-0,07-0,2410:43
21.02.2017
96.709,71
LOréalFR0000120321172,75172,10172,05172,95
0,650,3811:09
21.02.2017
96.336,04
LVMHFR0000121014189,25187,33187,21189,25
1,931,0310:23
21.02.2017
94.974,91
BayerDE000BAY0017107,83107,48107,23108,00
0,350,3211:09
21.02.2017
88.880,35
BASFDE000BASF11189,8289,5889,3389,88
0,240,2710:28
21.02.2017
82.278,24
Groupe DanoneFR000012064460,6261,1860,6261,06
-0,56-0,9110:48
21.02.2017
77.185,41
Deutsche TelekomDE000555750816,2916,2716,1916,31
0,020,1310:50
21.02.2017
76.088,52
AllianzDE0008404005164,07164,39163,16164,40
-0,32-0,2010:56
21.02.2017
75.126,69
SantanderES0113900J375,125,155,125,15
-0,04-0,6809:24
21.02.2017
74.366,51
DaimlerDE000710000068,3767,9067,7468,64
0,470,6911:09
21.02.2017
72.643,03
Volkswagen vzDE0007664039143,42142,30141,33144,00
1,120,7810:53
21.02.2017
72.309,97
BNP ParibasFR000013110455,6956,5554,9956,22
-0,86-1,5211:00
21.02.2017
70.533,17
BMWDE000519000385,6185,2884,7985,95
0,330,3811:05
21.02.2017
55.175,96
AXAFR000012062822,2922,4422,2522,37
-0,15-0,6711:10
21.02.2017
54.430,42
INGNL001182120213,3913,4613,3113,53
-0,07-0,5510:24
21.02.2017
52.221,02
ASMLNL0010273215118,20118,70118,00118,40
-0,50-0,4211:07
21.02.2017
52.132,98
EniIT000313247614,2314,3014,2314,23
-0,06-0,4408:04
21.02.2017
51.950,68
AirbusNL000023519066,6266,3966,3766,79
0,220,3411:06
21.02.2017
51.316,78
TelefonicaES0178430E189,399,389,389,40
0,010,1011:11
21.02.2017
47.269,72
Unibail-RodamcoFR0000124711219,70220,01219,70219,89
-0,31-0,1409:57
21.02.2017
43.859,00
FreseniusDE000578560475,0975,6675,0975,53
-0,57-0,7611:02
21.02.2017
41.873,32
Banco Bilbao Vizcaya ArgentariaES01132118356,236,246,236,23
-0,01-0,1908:03
21.02.2017
40.988,81
Air LiquideFR0000120073104,50105,12104,46104,50
-0,62-0,5910:11
21.02.2017
40.881,40
EnelIT00031283674,013,993,984,03
0,010,3511:07
21.02.2017
40.605,72
VinciFR000012548668,7868,3068,5168,98
0,480,7110:47
21.02.2017
40.296,63
IberdrolaES0144580Y146,086,096,086,08
-0,01-0,2008:02
21.02.2017
39.321,96
Schneider ElectricFR000012197265,3565,4065,0865,35
-0,06-0,0910:13
21.02.2017
38.751,79
Deutsche PostDE000555200432,0031,9531,9032,00
0,050,1709:41
21.02.2017
38.743,84
OrangeFR000013330814,4814,4514,4714,49
0,030,2110:48
21.02.2017
38.424,52
Intesa SanpaoloIT00000726182,152,162,152,19
-0,01-0,5609:12
21.02.2017
36.214,45
Société GénéraleFR000013080941,6541,7241,6541,80
-0,07-0,1709:53
21.02.2017
33.700,04
adidasDE000A1EWWW0149,94148,25148,24149,95
1,691,1410:43
21.02.2017
31.016,09
Muenchener RueckDE0008430026178,50178,39177,83178,50
0,110,0610:28
21.02.2017
28.730,40
NokiaFI00090006814,704,734,694,75
-0,03-0,7211:10
21.02.2017
27.627,88
CRHIE000182704132,7433,0232,7432,74
-0,28-0,8608:02
21.02.2017
27.498,02
SAFRANFR000007327265,1364,7865,1365,13
0,350,5409:01
21.02.2017
27.015,59
Engie SAFR001020848811,2211,0511,0611,23
0,161,4711:02
21.02.2017
26.917,21
Ahold DelhaizeNL001179403720,3120,3820,3120,32
-0,08-0,3710:07
21.02.2017
26.112,75
PhilipsNL000000953827,7327,9127,7127,86
-0,18-0,6511:09
21.02.2017
25.947,32
Deutsche BankDE000514000818,4418,5018,1918,51
-0,06-0,3110:55
21.02.2017
25.515,17
Compagnie de Saint-GobainFR000012500745,4245,8845,3645,69
-0,46-1,0010:29
21.02.2017
25.478,46
Essilor InternationalFR0000121667107,00108,01107,00107,55
-1,01-0,9411:01
21.02.2017
23.592,68
VivendiFR000012777116,8116,950,000,00
-0,14-0,8119:53
20.02.2017
21.635,95
E.ONDE000ENAG9997,177,157,157,17
0,020,2210:48
21.02.2017
14.305,15
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
GAZPROM PJSC (spons. ADRs)903276
Daimler AG710000
Deutsche Bank AG514000
Apple Inc.865985
Deutsche Telekom AG555750
Allianz840400
Volkswagen AG Vz. (VW AG)766403
E.ON SEENAG99
CommerzbankCBK100
BMW AG519000
BASFBASF11
Siemens AG723610
BayerBAY001
TeslaA1CX3T
Unilever N.V.A0JMZB