EURO STOXX 50WKN: 965814 | ISIN: EU0009658145

3.113,32Pkt.77,42Pkt.2,55%

31.10.14

Optionen

EURO STOXX 50 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Anheus.-Busch InBevBE000379310788,1187,1684,5788,28
0,951,0917:35:41
31.10.2014
141.506,01
TotalFR000012027147,4247,0047,0848,11
0,430,9017:36:11
31.10.2014
112.364,90
Unilever CertNL000000935530,9530,2430,5731,07
0,712,3517:36:10
31.10.2014
106.278,82
SanofiFR000012057873,6671,9172,7074,28
1,752,4317:35:45
31.10.2014
97.686,62
Bayer NDE000BAY0017113,45109,95112,00113,80
3,503,1817:35:12
31.10.2014
93.420,29
Banco SantanderES0113900J376,846,860,000,00
-0,02-0,3117:38:00
30.10.2014
84.132,42
Volkswagen VzDE0007664039170,05165,15168,65171,20
4,902,9717:35:17
31.10.2014
81.827,34
Siemens NDE000723610189,9187,3688,2390,00
2,552,9217:35:25
31.10.2014
79.201,90
L'OrealFR0000120321125,10122,20123,35125,55
2,902,3717:35:25
31.10.2014
69.571,46
InditexES014839600721,8121,760,000,00
0,050,2117:38:00
30.10.2014
69.513,81
LvmhFR0000121014135,35132,70133,55135,50
2,652,0017:37:06
31.10.2014
68.612,45
SAPDE000716460054,2452,6653,3054,38
1,583,0017:35:30
31.10.2014
66.419,08
Daimler NDE000710000062,0360,6161,0862,38
1,422,3417:35:29
31.10.2014
66.329,92
BASF NDE000BASF11170,2468,5769,5570,54
1,672,4417:35:19
31.10.2014
64.470,77
DanoneFR000012064454,2252,7053,4654,46
1,522,8817:35:00
31.10.2014
62.587,13
BNP Paribas-A-FR000013110450,1448,4749,5050,67
1,683,4617:35:38
31.10.2014
62.033,72
EniIT000313247617,0016,570,000,00
0,241,4717:30:13
31.10.2014
61.417,73
Allianz NDE0008404005126,70124,20124,80126,70
2,502,0117:35:21
31.10.2014
57.681,97
BMWDE000519000385,3283,0384,2585,67
2,292,7617:35:21
31.10.2014
54.951,61
TelefonicaES0178430E1811,6911,680,000,00
0,020,1317:38:00
30.10.2014
54.848,95
BBVAES01132118358,698,820,000,00
-0,13-1,4217:38:00
30.10.2014
53.194,22
Deutsche Telekom NDE000555750812,0211,6811,8112,03
0,352,9617:35:19
31.10.2014
53.160,38
GDF SuezFR001020848819,3618,9319,1019,39
0,432,2517:35:00
31.10.2014
46.721,93
AxaFR000012062818,4117,8817,9818,52
0,542,9917:35:25
31.10.2014
45.077,20
ING GroupNL000030360011,4111,0711,1511,43
0,343,0717:36:12
31.10.2014
44.205,15
Unibail-RodamcoFR0000124711204,45199,55201,05204,45
4,902,4617:35:38
31.10.2014
39.953,75
EnelIT00031283674,073,910,000,00
-0,01-0,2017:30:28
31.10.2014
38.083,60
Intesa SanpaoloIT00000726182,342,250,000,00
0,000,0917:30:29
31.10.2014
37.942,06
Airbus GroupNL000023519047,6045,9146,3947,92
1,703,6917:35:54
31.10.2014
37.262,12
Schneider ElectricFR000012197262,8860,7061,3563,14
2,183,5917:35:38
31.10.2014
36.245,32
IberdrolaES0144580Y145,545,530,000,00
0,020,2717:38:00
30.10.2014
35.249,76
ASML HldgNL001027321579,4577,0277,3779,94
2,433,1617:36:36
31.10.2014
34.856,26
Deutsche Bank NDE000514000824,8824,3024,4725,01
0,582,3917:35:11
31.10.2014
34.371,49
OrangeFR000013330812,7212,3712,4912,86
0,352,7917:35:38
31.10.2014
33.932,22
UnicreditIT00047814125,765,530,000,00
-0,02-0,2717:30:16
31.10.2014
33.762,44
Air LiquideFR000012007396,2595,1295,8797,21
1,131,1917:35:38
31.10.2014
33.328,34
Societe GeneraleFR000013080938,4237,1737,3538,76
1,253,3517:35:00
31.10.2014
30.738,19
Deutsche Post NDE000555200425,0624,3924,5925,15
0,672,7317:35:28
31.10.2014
30.474,54
Muench Rueckvers NDE0008430026156,85153,45154,45156,95
3,402,2217:35:18
31.10.2014
28.060,26
E.ON NDE000ENAG99913,7313,3213,4913,76
0,413,0817:35:03
31.10.2014
27.455,72
VinciFR000012548645,4843,9244,2045,59
1,563,5417:35:38
31.10.2014
27.048,95
VivendiFR000012777119,4819,1219,3319,52
0,361,8617:37:44
31.10.2014
26.147,82
GeneraliIT000006207216,3415,850,000,00
-0,03-0,1917:30:07
31.10.2014
25.322,54
NokiaFI00090006816,656,576,616,71
0,081,2214:51:42
31.10.2014
24.900,53
REPSOLES017351611517,4717,480,000,00
-0,01-0,0317:38:00
30.10.2014
24.053,75
Roy.PhilipsNL000000953822,2921,7621,9222,35
0,532,4417:36:13
31.10.2014
21.323,89
Saint GobainFR000012500734,2533,2733,6134,44
0,982,9517:35:00
31.10.2014
19.453,35
Essilor IntlFR000012166788,1086,4587,2688,55
1,651,9117:35:38
31.10.2014
18.874,74
CarrefourFR000012017223,3723,0422,8623,45
0,341,4517:35:38
31.10.2014
17.160,24
RWEDE000703712928,2627,7428,1028,41
0,531,8917:35:22
31.10.2014
17.122,64
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.