EURO STOXX 50 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Anheuser Busch InBevBE0003793107114,14113,16112,93114,40
0,970,8613:17
26.05.2016
181.995,12
Unilever 2NL000000935540,2040,0539,9040,20
0,150,3616:08
26.05.2016
137.384,37
TOTALFR000012027144,1043,9644,1044,62
0,140,3116:00
26.05.2016
107.881,61
SanofiFR000012057873,5373,7673,3773,53
-0,23-0,3113:37
26.05.2016
94.917,22
LOréalFR0000120321164,13165,85164,13164,13
-1,73-1,0408:07
26.05.2016
92.582,61
InditexES014839600729,6729,6529,1829,67
0,020,0610:08
26.05.2016
92.418,08
SAPDE000716460072,6572,0672,0572,74
0,590,8215:58
26.05.2016
88.523,56
SiemensDE000723610197,6197,0896,7097,91
0,530,5516:06
26.05.2016
82.518,00
Groupe DanoneFR000012064462,8562,3462,0762,85
0,510,8212:25
26.05.2016
77.733,15
Deutsche TelekomDE000555750815,9416,4415,8516,01
-0,50-3,0416:03
26.05.2016
75.733,36
LVMHFR0000121014143,74144,75143,74143,74
-1,01-0,7008:01
26.05.2016
73.404,26
BayerDE000BAY001785,9787,2585,2087,25
-1,28-1,4716:14
26.05.2016
72.151,20
Volkswagen vzDE0007664039134,59134,45133,47135,91
0,140,1016:06
26.05.2016
68.815,37
AllianzDE0008404005146,21144,70144,66146,21
1,511,0416:14
26.05.2016
66.128,36
DaimlerDE000710000060,8760,1060,0061,21
0,761,2715:59
26.05.2016
64.298,30
BASFDE000BASF11170,3269,6069,5770,56
0,721,0316:08
26.05.2016
63.926,12
SantanderES0113900J374,354,404,354,42
-0,04-1,0015:46
26.05.2016
63.454,03
BNP ParibasFR000013110448,7249,0048,7248,72
-0,28-0,5708:07
26.05.2016
61.074,88
AXAFR000012062822,5322,2622,3422,53
0,271,1914:19
26.05.2016
54.051,63
EniIT000313247613,8013,7613,8013,80
0,040,3008:07
26.05.2016
50.006,39
BMWDE000519000374,9374,0473,5575,51
0,891,2015:58
26.05.2016
48.116,81
TelefonicaES0178430E189,549,459,439,54
0,090,9815:31
26.05.2016
46.990,76
Unibail-RodamcoFR0000124711239,91242,74239,91239,91
-2,83-1,1709:15
26.05.2016
46.916,21
AirbusNL000023519055,9456,0055,8856,20
-0,06-0,1116:09
26.05.2016
43.578,36
INGNL000030360011,2911,2411,1611,32
0,050,4415:14
26.05.2016
43.568,20
EnelIT00031283674,054,094,054,05
-0,04-0,9508:07
26.05.2016
41.541,05
OrangeFR000013330815,3615,3315,2515,40
0,040,2310:39
26.05.2016
40.594,17
VinciFR000012548667,4867,6567,1367,96
-0,17-0,2510:58
26.05.2016
40.199,69
Banco Bilbao Vizcaya ArgentariaES01132118356,076,056,076,07
0,020,3508:07
26.05.2016
39.225,61
Intesa SanpaoloIT00000726182,372,342,342,37
0,031,2815:40
26.05.2016
39.126,52
Iberdrola 1ES0144580Y146,146,166,146,14
-0,02-0,2608:10
26.05.2016
38.419,68
ASMLNL001027321588,3387,8988,2388,33
0,440,5015:05
26.05.2016
38.086,11
FreseniusDE000578560467,3267,1767,0067,50
0,150,2214:34
26.05.2016
36.655,13
Schneider ElectricFR000012197257,8057,5757,8057,80
0,230,4008:07
26.05.2016
33.894,79
Engie SAFR001020848813,7613,7613,6813,76
0,000,0010:54
26.05.2016
33.497,35
Air LiquideFR000012007397,3897,2297,3897,99
0,160,1610:06
26.05.2016
33.483,35
Deutsche PostDE000555200426,3526,0526,0126,42
0,301,1416:06
26.05.2016
31.594,66
Société GénéraleFR000013080936,3636,5836,3336,60
-0,22-0,5910:40
26.05.2016
29.539,83
NokiaFI00090006815,035,044,985,04
-0,01-0,1015:28
26.05.2016
29.380,34
Muenchener RueckDE0008430026168,40166,97167,45169,21
1,430,8615:58
26.05.2016
26.891,17
SAFRANFR000007327262,8662,1562,0762,89
0,711,1515:59
26.05.2016
25.918,39
Essilor InternationalFR0000121667116,93116,61116,33116,93
0,320,2715:59
26.05.2016
25.195,65
VivendiFR000012777117,5617,6117,5317,56
-0,05-0,2809:12
26.05.2016
24.101,41
Compagnie de Saint-GobainFR000012500739,7640,0039,4639,76
-0,24-0,5911:19
26.05.2016
22.225,95
Deutsche BankDE000514000816,1316,1015,7916,28
0,030,2115:58
26.05.2016
22.200,78
PhilipsNL000000953823,8623,8123,8623,86
0,050,1909:28
26.05.2016
22.171,15
GeneraliIT000006207212,9412,9712,9412,94
-0,03-0,2208:07
26.05.2016
20.231,69
UniCreditIT00047814122,983,122,983,12
-0,13-4,3015:56
26.05.2016
19.279,86
CarrefourFR000012017224,4024,2724,2924,40
0,140,5611:36
26.05.2016
17.930,07
E.ONDE000ENAG9998,868,758,758,87
0,111,2716:17
26.05.2016
17.512,75
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.