EURO STOXX 50 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Anheuser Busch InBevBE0003793107112,85113,34112,85113,52
-0,49-0,4313:56
24.04.2015
182.569,26
Unilever 2NL000000935541,2741,1241,0441,43
0,160,3817:24
24.04.2015
141.483,90
SanofiFR000012057895,5995,4195,0095,93
0,190,1916:35
24.04.2015
126.755,02
TOTALFR000012027148,1048,6147,7748,91
-0,51-1,0518:21
24.04.2015
114.719,44
BayerDE000BAY0017135,45134,97134,48135,70
0,480,3519:56
24.04.2015
112.010,08
Volkswagen vzDE0007664039233,25229,10228,95234,56
4,151,8119:40
24.04.2015
111.012,80
LOréalFR0000120321176,40174,35175,37176,40
2,051,1810:19
24.04.2015
99.001,04
SantanderES0113900J376,726,596,566,74
0,131,9018:38
24.04.2015
94.459,02
DaimlerDE000710000087,0686,5786,3488,03
0,490,5619:16
24.04.2015
93.138,98
InditexES014839600729,1228,8928,9329,31
0,230,7814:40
24.04.2015
90.747,56
SiemensDE000723610199,4898,4398,3299,75
1,061,0719:58
24.04.2015
87.643,64
SAPDE000716460069,3068,9968,8369,71
0,310,4519:55
24.04.2015
85.135,34
BASFDE000BASF11191,6190,8090,3191,70
0,810,8918:26
24.04.2015
84.141,83
Groupe DanoneFR000012064467,0566,0466,6967,25
1,011,5312:34
24.04.2015
82.765,51
LVMHFR0000121014160,05158,40159,30161,22
1,651,0413:58
24.04.2015
81.301,02
Deutsche TelekomDE000555750817,0416,6616,6717,10
0,382,3019:16
24.04.2015
75.411,81
BNP ParibasFR000013110458,7557,4057,9958,89
1,352,3514:36
24.04.2015
73.200,01
AllianzDE0008404005156,35160,48154,00158,50
-4,14-2,5819:50
24.04.2015
71.451,49
BMWDE0005190003110,29110,86109,56111,11
-0,58-0,5218:56
24.04.2015
70.977,57
TelefonicaES0178430E1813,6513,7913,6513,95
-0,14-1,0217:19
24.04.2015
67.394,58
EniIT000313247617,1217,0917,0817,23
0,030,1514:35
24.04.2015
62.199,08
Banco Bilbao Vizcaya ArgentariaES01132118359,379,389,379,37
-0,02-0,1908:07
24.04.2015
59.048,55
AXAFR000012062822,9623,1822,7323,34
-0,22-0,9417:44
24.04.2015
56.292,37
INGNL000030360013,9813,7713,8614,06
0,211,4916:45
24.04.2015
53.980,50
Intesa SanpaoloIT00000726183,103,043,073,11
0,061,9413:43
24.04.2015
51.695,62
AirbusNL000023519064,9865,9464,3465,67
-0,96-1,4519:16
24.04.2015
51.137,53
Unibail-RodamcoFR0000124711253,48252,76253,48253,48
0,720,2810:55
24.04.2015
49.682,61
GDF SUEZFR001020848819,2719,0318,8719,27
0,241,2317:13
24.04.2015
46.343,47
Deutsche BankDE000514000831,6031,5331,4632,12
0,070,2319:59
24.04.2015
43.585,03
ASMLNL001027321599,0899,5099,08100,50
-0,42-0,4317:20
24.04.2015
43.423,54
Air LiquideFR0000120073119,40120,91118,70121,34
-1,51-1,2512:09
24.04.2015
41.230,99
OrangeFR000013330815,5115,3515,3515,53
0,161,0413:29
24.04.2015
41.084,21
Schneider ElectricFR000012197269,2070,8969,2069,44
-1,69-2,3914:42
24.04.2015
40.449,40
EnelIT00031283674,324,254,254,32
0,081,8412:56
24.04.2015
40.434,44
Iberdrola 1ES0144580Y146,075,976,006,07
0,101,6811:33
24.04.2015
38.752,54
UniCreditIT00047814126,416,276,306,41
0,142,2316:24
24.04.2015
37.710,79
Société GénéraleFR000013080946,0944,9045,0646,09
1,202,6611:13
24.04.2015
37.151,13
Deutsche PostDE000555200430,0929,6229,6030,13
0,471,5818:12
24.04.2015
36.422,27
VinciFR000012548656,9156,1256,1256,91
0,791,4111:48
24.04.2015
33.653,16
Muenchener RueckDE0008430026182,49190,65180,46184,08
-8,16-4,2819:37
24.04.2015
32.727,98
VivendiFR000012777123,0223,0223,0223,17
-0,01-0,0215:26
24.04.2015
31.359,50
E.ONDE000ENAG99914,5414,2214,1214,60
0,322,2619:31
24.04.2015
29.094,54
GeneraliIT000006207217,2617,2817,2617,36
-0,02-0,0913:03
24.04.2015
27.033,55
NokiaFI00090006817,157,317,087,37
-0,16-2,1819:12
24.04.2015
26.979,46
PhilipsNL000000953827,3227,1227,0627,52
0,200,7517:24
24.04.2015
25.539,27
RepsolES017351611518,1918,1818,1718,31
0,010,0815:57
24.04.2015
25.011,19
Essilor InternationalFR0000121667113,90112,60113,65113,90
1,301,1510:05
24.04.2015
24.590,16
Compagnie de Saint-GobainFR000012500740,9840,2440,3841,15
0,751,8617:02
24.04.2015
23.133,80
CarrefourFR000012017231,3931,5731,3931,39
-0,18-0,5808:20
24.04.2015
23.065,27
RWEDE000703712922,7923,6122,3222,81
-0,82-3,4619:56
24.04.2015
13.818,84
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.