EURO STOXX 50 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Anheuser Busch InBevBE0003793107107,37106,10107,37107,37
1,271,2008:00
05.05.2016
170.634,49
Unilever 2NL000000935538,3538,2838,3538,35
0,070,1708:11
05.05.2016
131.360,53
TOTALFR000012027142,220,000,000,00
0,000,0016:49
04.05.2016
103.614,05
SanofiFR000012057870,5971,1570,5970,59
-0,56-0,7808:20
05.05.2016
93.143,75
LOréalFR0000120321157,52158,40157,52157,52
-0,88-0,5508:14
05.05.2016
89.033,56
InditexES014839600727,3327,5027,3327,33
-0,16-0,6008:01
05.05.2016
85.701,70
SAPDE000716460067,4467,3067,3267,44
0,140,2108:10
05.05.2016
82.678,33
BayerDE000BAY001797,4396,9497,4397,77
0,500,5108:07
05.05.2016
80.161,01
SiemensDE000723610191,1091,1191,1091,10
-0,01-0,0108:01
05.05.2016
77.446,05
Groupe DanoneFR000012064459,3060,3359,3059,80
-1,03-1,7108:11
05.05.2016
77.269,08
LVMHFR0000121014143,56144,85143,56143,56
-1,29-0,8908:04
05.05.2016
73.454,97
Deutsche TelekomDE000555750814,9314,9414,9314,97
-0,01-0,0308:16
05.05.2016
68.800,35
AllianzDE0008404005143,25149,85142,80143,25
-6,60-4,4008:13
05.05.2016
68.481,45
Volkswagen vzDE0007664039120,09119,75120,09120,09
0,340,2908:00
05.05.2016
63.643,78
DaimlerDE000710000059,0058,7558,9359,00
0,250,4208:24
05.05.2016
62.855,09
BASFDE000BASF11167,6867,0067,4067,68
0,681,0108:10
05.05.2016
61.538,07
SantanderES0113900J374,064,084,064,06
-0,02-0,4708:14
05.05.2016
58.878,30
BNP ParibasFR000013110445,3845,3645,3845,38
0,030,0608:14
05.05.2016
56.531,65
AXAFR000012062821,9422,0021,9421,94
-0,05-0,2408:14
05.05.2016
53.410,18
BMWDE000519000376,9076,8076,9076,90
0,100,1308:00
05.05.2016
49.818,70
EniIT000313247613,3813,6313,3813,38
-0,25-1,8608:14
05.05.2016
49.541,21
Unibail-RodamcoFR0000124711235,820,000,000,00
0,000,0009:15
04.05.2016
46.738,76
TelefonicaES0178430E189,059,109,059,05
-0,05-0,5508:17
05.05.2016
45.274,31
AirbusNL000023519053,0653,3053,0653,06
-0,24-0,4508:04
05.05.2016
41.478,78
EnelIT00031283673,913,923,913,91
-0,01-0,2508:14
05.05.2016
39.894,05
INGNL000030360010,2410,2010,2410,24
0,040,4108:19
05.05.2016
39.535,90
Iberdrola 1ES0144580Y146,056,066,056,05
-0,02-0,2508:01
05.05.2016
38.792,60
OrangeFR000013330814,2414,5014,2414,24
-0,26-1,7708:20
05.05.2016
38.408,84
VinciFR000012548664,5064,6664,5064,50
-0,16-0,2508:14
05.05.2016
38.130,26
Intesa SanpaoloIT00000726182,272,282,272,27
-0,01-0,2608:14
05.05.2016
38.093,80
Banco Bilbao Vizcaya ArgentariaES01132118355,595,605,595,59
-0,01-0,1608:14
05.05.2016
36.290,00
ASMLNL001027321581,190,000,000,00
0,000,0019:49
04.05.2016
35.180,18
FreseniusDE000578560463,3063,0863,3063,30
0,220,3608:01
05.05.2016
34.423,06
Engie SAFR001020848813,2913,9213,2913,29
-0,63-4,5008:14
05.05.2016
34.300,99
Air LiquideFR000012007395,3497,5295,3495,34
-2,18-2,2308:14
05.05.2016
33.626,18
Schneider ElectricFR000012197255,460,000,000,00
0,000,0008:06
04.05.2016
32.650,16
Deutsche PostDE000555200425,3525,3025,3525,35
0,060,2308:03
05.05.2016
30.676,60
NokiaFI00090006815,025,025,025,02
0,000,0608:00
05.05.2016
29.503,53
Société GénéraleFR000013080933,5133,6033,5133,51
-0,09-0,2608:14
05.05.2016
26.485,45
Muenchener RueckDE0008430026160,96160,83160,96161,17
0,130,0808:01
05.05.2016
25.901,65
Essilor InternationalFR0000121667112,210,000,000,00
0,000,0016:49
04.05.2016
24.432,35
SAFRANFR000007327258,390,000,000,00
0,000,0016:49
04.05.2016
24.349,94
VivendiFR000012777116,820,000,000,00
0,000,0016:13
04.05.2016
23.020,20
PhilipsNL000000953823,1623,1523,1623,16
0,010,0208:11
05.05.2016
21.556,60
Compagnie de Saint-GobainFR000012500738,4838,4738,4838,48
0,010,0308:14
05.05.2016
21.324,75
Deutsche BankDE000514000815,0314,9415,0315,03
0,090,6208:06
05.05.2016
20.603,58
GeneraliIT000006207213,0513,0413,0513,05
0,020,1208:14
05.05.2016
20.336,20
UniCreditIT00047814123,123,133,123,12
-0,02-0,4808:14
05.05.2016
18.756,72
CarrefourFR000012017223,9424,3123,9423,94
-0,36-1,5008:20
05.05.2016
18.074,07
E.ONDE000ENAG9998,488,478,488,48
0,020,2208:00
05.05.2016
16.938,47
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.