EURO STOXX 50 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Anheuser Busch InBevBE000379310795,0897,0295,0896,29
-1,94-2,0018:20
04.09.2015
152.905,23
Unilever 2NL000000935535,0335,7934,8035,55
-0,76-2,1218:49
04.09.2015
119.902,33
SanofiFR000012057886,4889,5286,4888,59
-3,05-3,4019:02
04.09.2015
113.480,54
BayerDE000BAY0017117,30122,25117,00121,25
-4,95-4,0519:49
04.09.2015
97.000,98
TOTALFR000012027140,0641,3939,7641,08
-1,33-3,2217:35
04.09.2015
96.716,70
InditexES014839600728,5629,5828,5629,33
-1,02-3,4615:55
04.09.2015
89.005,35
LOréalFR0000120321145,90152,90145,90148,59
-7,00-4,5812:17
04.09.2015
81.662,40
Volkswagen vzDE0007664039161,57166,22160,96164,92
-4,65-2,8019:24
04.09.2015
76.177,32
SiemensDE000723610186,1088,3985,8687,56
-2,29-2,5919:30
04.09.2015
75.854,10
DaimlerDE000710000070,3572,0269,8371,38
-1,67-2,3219:56
04.09.2015
75.261,99
SantanderES0113900J375,205,345,135,24
-0,14-2,6118:26
04.09.2015
74.389,22
LVMHFR0000121014146,38151,10146,38148,51
-4,72-3,1318:15
04.09.2015
74.361,86
SAPDE000716460057,9059,6957,9059,41
-1,79-3,0019:22
04.09.2015
71.130,40
Deutsche TelekomDE000555750815,3915,5515,3415,66
-0,16-1,0119:26
04.09.2015
70.896,37
BNP ParibasFR000013110455,1556,4355,1555,15
-1,28-2,2608:12
04.09.2015
68.729,66
Groupe DanoneFR000012064453,6555,0353,6554,43
-1,38-2,5016:06
04.09.2015
67.026,31
AllianzDE0008404005139,86143,59139,50142,87
-3,72-2,5919:50
04.09.2015
63.917,39
BASFDE000BASF11169,4571,2069,1471,10
-1,75-2,4619:56
04.09.2015
63.788,35
TelefonicaES0178430E1811,7012,1111,7011,95
-0,41-3,3919:23
04.09.2015
56.912,79
AXAFR000012062821,7922,3921,5022,08
-0,61-2,7018:12
04.09.2015
53.264,19
Intesa SanpaoloIT00000726183,183,313,183,26
-0,13-4,0213:34
04.09.2015
52.902,61
EniIT000313247614,4114,7314,3814,74
-0,32-2,1917:25
04.09.2015
52.357,71
BMWDE000519000379,9082,0079,4981,67
-2,10-2,5619:19
04.09.2015
51.588,42
INGNL000030360013,1213,6013,0013,48
-0,48-3,5217:37
04.09.2015
50.783,56
Banco Bilbao Vizcaya ArgentariaES01132118357,878,027,877,94
-0,15-1,9017:26
04.09.2015
49.609,61
Unibail-RodamcoFR0000124711229,31228,69229,31229,31
0,620,2709:15
04.09.2015
44.913,62
AirbusNL000023519055,0057,0655,0056,87
-2,06-3,6119:26
04.09.2015
43.318,25
Iberdrola 1ES0144580Y145,875,925,875,95
-0,05-0,8114:32
04.09.2015
37.216,44
EnelIT00031283673,914,023,913,95
-0,10-2,5919:51
04.09.2015
36.785,94
Engie SAFR001020848815,0815,4915,0015,35
-0,41-2,6318:05
04.09.2015
36.728,97
OrangeFR000013330813,7714,0313,7713,81
-0,27-1,8912:23
04.09.2015
36.461,91
Air LiquideFR0000120073104,92108,40104,92106,30
-3,48-3,2118:42
04.09.2015
36.095,39
ASMLNL001027321581,3684,0081,3682,96
-2,64-3,1515:26
04.09.2015
35.254,63
Deutsche BankDE000514000825,3526,4225,2926,20
-1,07-4,0519:54
04.09.2015
34.964,57
UniCreditIT00047814125,765,745,745,76
0,010,2109:11
04.09.2015
34.362,90
VinciFR000012548656,9657,6256,3156,96
-0,66-1,1516:33
04.09.2015
34.066,14
Société GénéraleFR000013080941,9342,5541,6142,72
-0,63-1,4716:32
04.09.2015
33.795,75
Schneider ElectricFR000012197255,3655,5955,2255,42
-0,24-0,4211:34
04.09.2015
32.526,60
VivendiFR000012777121,4521,7621,4521,56
-0,31-1,4211:19
04.09.2015
29.336,63
Deutsche PostDE000555200424,0824,6524,0824,44
-0,57-2,3119:48
04.09.2015
29.165,34
Muenchener RueckDE0008430026163,95165,99163,25165,00
-2,04-1,2319:48
04.09.2015
27.353,57
GeneraliIT000006207216,0016,1916,0016,09
-0,19-1,1814:55
04.09.2015
24.909,97
Compagnie de Saint-GobainFR000012500740,2540,4340,2540,37
-0,18-0,4410:28
04.09.2015
23.086,48
Essilor InternationalFR0000121667106,55108,30106,40106,55
-1,75-1,6211:51
04.09.2015
23.028,95
PhilipsNL000000953822,6223,0322,6022,94
-0,41-1,7819:42
04.09.2015
21.544,40
CarrefourFR000012017228,2028,4328,2028,20
-0,23-0,8208:20
04.09.2015
20.823,40
NokiaFI00090006815,595,705,595,67
-0,11-1,8917:09
04.09.2015
20.570,97
E.ONDE000ENAG9999,459,949,429,85
-0,50-4,9819:51
04.09.2015
18.907,45
RepsolES017351611511,7912,2611,7512,23
-0,47-3,8115:11
04.09.2015
16.514,46
RWEDE000703712912,6513,2112,5713,16
-0,56-4,2519:57
04.09.2015
7.673,10
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.