EURO STOXX 50WKN: 965814 | ISIN: EU0009658145

3.230,42Pkt.-4,65Pkt.-0,14%

11:15 Uhr

Optionen

EURO STOXX 50 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Anheus.-Busch InBevBE000379310786,6185,7685,8186,98
0,850,9911:17:06
15.09.2014
138.180,17
TotalFR000012027149,5350,0349,0949,65
-0,51-1,0111:17:22
15.09.2014
118.574,76
SanofiFR000012057886,9086,8986,6087,71
0,010,0111:17:29
15.09.2014
115.129,24
Unilever CertNL000000935531,9531,9631,8532,07
-0,01-0,0311:17:35
15.09.2014
109.766,58
Banco SantanderES0113900J377,697,650,000,00
0,030,4417:38:00
12.09.2014
92.356,25
Bayer NDE000BAY0017106,25106,15105,00106,45
0,100,0911:17:14
15.09.2014
87.532,43
Siemens NDE000723610197,3197,0996,5797,48
0,220,2311:17:46
15.09.2014
85.563,60
Volkswagen VzDE0007664039175,35175,50174,60175,60
-0,15-0,0911:17:04
15.09.2014
84.028,15
SAPDE000716460060,0059,8659,5560,11
0,140,2311:16:47
15.09.2014
73.538,26
InditexES014839600723,1823,030,000,00
0,160,6717:38:00
12.09.2014
72.119,33
BASF NDE000BASF11176,6877,0076,5776,92
-0,32-0,4211:16:41
15.09.2014
70.732,04
L'OrealFR0000120321125,10125,75124,80126,25
-0,65-0,5211:17:10
15.09.2014
69.935,66
LvmhFR0000121014137,35136,20136,10137,35
1,150,8411:17:28
15.09.2014
69.349,15
EniIT000313247618,7818,870,000,00
-0,09-0,4817:39:56
12.09.2014
68.322,68
Daimler NDE000710000063,1362,9562,5763,29
0,180,2911:17:44
15.09.2014
67.279,94
BNP Paribas-A-FR000013110453,8353,9753,5654,00
-0,14-0,2611:17:31
15.09.2014
67.133,20
DanoneFR000012064453,9854,1753,7154,15
-0,19-0,3511:17:19
15.09.2014
66.837,78
Allianz NDE0008404005133,55133,05132,60133,65
0,500,3811:16:14
15.09.2014
60.714,96
BMWDE000519000389,7789,4388,9590,09
0,340,3811:16:12
15.09.2014
57.736,54
BBVAES01132118359,619,610,000,00
-0,00-0,0117:38:00
12.09.2014
56.487,38
TelefonicaES0178430E1811,9211,920,000,00
0,000,0017:38:00
12.09.2014
54.066,17
Deutsche Telekom NDE000555750811,5811,5711,5011,60
0,010,0911:17:37
15.09.2014
51.023,82
AxaFR000012062819,5419,5019,3719,55
0,050,2311:17:10
15.09.2014
46.936,42
GDF SuezFR001020848819,4219,3719,3319,47
0,050,2611:17:36
15.09.2014
46.623,00
ING GroupNL000030360010,9710,9510,8910,97
0,020,1811:17:11
15.09.2014
42.273,87
Unibail-RodamcoFR0000124711206,20207,10206,20207,15
-0,90-0,4311:14:00
15.09.2014
40.478,83
EnelIT00031283674,224,200,000,00
0,020,3817:30:43
12.09.2014
39.851,43
Intesa SanpaoloIT00000726182,422,450,000,00
-0,02-0,9817:38:06
12.09.2014
39.829,37
Airbus GroupNL000023519048,4648,5048,3548,53
-0,04-0,0811:17:38
15.09.2014
37.973,53
Schneider ElectricFR000012197264,0364,2663,8464,18
-0,23-0,3611:17:08
15.09.2014
37.605,03
Deutsche Bank NDE000514000826,9627,0926,7727,08
-0,13-0,4611:17:10
15.09.2014
37.079,00
UnicreditIT00047814126,296,310,000,00
-0,02-0,3217:36:41
12.09.2014
36.958,45
IberdrolaES0144580Y145,565,580,000,00
-0,02-0,3617:38:00
12.09.2014
34.881,60
ASML HldgNL001027321576,6076,9575,8676,64
-0,35-0,4511:13:58
15.09.2014
34.022,13
Air LiquideFR000012007397,5197,8897,2597,63
-0,37-0,3811:16:39
15.09.2014
33.717,86
Societe GeneraleFR000013080941,3841,6641,2741,62
-0,28-0,6611:17:19
15.09.2014
33.560,39
OrangeFR000013330811,6411,6711,5811,70
-0,04-0,3011:17:29
15.09.2014
30.925,74
Deutsche Post NDE000555200425,0525,3925,0225,28
-0,34-1,3411:17:12
15.09.2014
30.692,41
E.ON NDE000ENAG99914,4314,4014,3714,50
0,030,1711:14:54
15.09.2014
28.752,37
VinciFR000012548645,4745,8745,3845,85
-0,40-0,8711:17:31
15.09.2014
28.046,79
Muench Rueckvers NDE0008430026153,20153,15152,50153,65
0,050,0311:17:29
15.09.2014
27.379,84
VivendiFR000012777119,3619,3319,2419,37
0,030,1311:17:03
15.09.2014
26.053,42
REPSOLES017351611518,7418,780,000,00
-0,04-0,2117:38:00
12.09.2014
25.306,81
GeneraliIT000006207216,2316,190,000,00
0,040,2517:30:35
12.09.2014
25.275,84
Roy.PhilipsNL000000953823,4323,3823,2923,45
0,050,1911:17:22
15.09.2014
22.347,52
Saint GobainFR000012500737,0837,3736,9437,33
-0,29-0,7611:17:08
15.09.2014
21.193,85
CarrefourFR000012017225,5925,7825,5825,80
-0,20-0,7611:17:33
15.09.2014
18.901,99
RWEDE000703712931,1831,0130,8931,27
0,170,5511:17:09
15.09.2014
18.711,31
Essilor IntlFR000012166784,0784,0183,4384,10
0,060,0711:17:22
15.09.2014
18.110,93
CRH PLCIE000182704118,5618,560,000,00
0,000,0017:30:17
12.09.2014
13.779,34
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.