EURO STOXX 50WKN: 965814 | ISIN: EU0009658145

3.194,22Pkt.92,01Pkt.2,97%

17:50 Uhr

Optionen

EURO STOXX 50 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Anheuser Busch InBevBE000379310792,3190,1190,3992,59
2,202,4415:52
21.11.2014
144.918,70
TOTALFR000012027148,5046,9946,6248,93
1,513,2117:45
21.11.2014
111.760,80
Unilever 2NL000000935532,2031,6231,5732,40
0,581,8317:13
21.11.2014
108.578,27
SanofiFR000012057875,9875,0073,8676,30
0,981,3117:56
21.11.2014
99.520,50
BayerDE000BAY0017117,15113,91113,89117,88
3,242,8518:30
21.11.2014
94.196,80
SantanderES0113900J376,926,696,666,95
0,233,3917:04
21.11.2014
84.177,15
Volkswagen vzDE0007664039177,00174,00174,60178,75
3,011,7318:30
21.11.2014
83.354,56
SiemensDE000723610193,7591,2491,2594,28
2,512,7518:17
21.11.2014
80.382,44
LOréalFR0000120321135,55133,25133,10135,55
2,301,7315:00
21.11.2014
74.432,32
LVMHFR0000121014143,97139,50140,14144,75
4,473,2118:21
21.11.2014
70.819,66
InditexES014839600723,0822,5522,5923,22
0,532,3616:39
21.11.2014
70.271,15
DaimlerDE000710000064,3162,9162,9864,55
1,402,2318:26
21.11.2014
67.298,12
SAPDE000716460055,8954,6754,7856,23
1,222,2218:16
21.11.2014
67.162,33
BASFDE000BASF11173,2271,0971,2074,09
2,133,0018:25
21.11.2014
65.294,65
Groupe DanoneFR000012064455,8254,7854,8656,20
1,041,9016:10
21.11.2014
62.587,13
AllianzDE0008404005135,10133,50133,50136,23
1,601,2018:28
21.11.2014
61.009,04
EniIT000313247617,2016,4416,4517,20
0,764,6517:52
21.11.2014
59.731,47
BNP ParibasFR000013110449,7847,6647,8549,78
2,124,4515:52
21.11.2014
59.388,02
Deutsche TelekomDE000555750813,1212,9712,9713,17
0,151,1618:25
21.11.2014
57.731,74
TelefonicaES0178430E1812,3812,1312,0812,42
0,252,0918:31
21.11.2014
55.199,38
BMWDE000519000387,5985,1784,9188,32
2,432,8518:26
21.11.2014
54.727,93
Banco Bilbao Vizcaya ArgentariaES01132118358,338,208,188,36
0,131,6013:47
21.11.2014
48.605,24
AXAFR000012062818,7818,3718,4719,00
0,412,2418:14
21.11.2014
44.503,05
GDF SUEZFR001020848818,8718,4418,5018,87
0,432,3017:18
21.11.2014
44.492,48
INGNL000030360011,4511,2711,3311,51
0,181,6018:30
21.11.2014
43.480,30
Unibail-RodamcoFR0000124711204,03200,68202,10204,03
3,351,6714:19
21.11.2014
39.442,42
Intesa SanpaoloIT00000726182,352,292,252,35
0,072,9317:38
21.11.2014
37.287,20
AirbusNL000023519047,9646,9947,0748,31
0,972,0618:30
21.11.2014
36.870,86
ASMLNL001027321584,1183,7684,0284,28
0,350,4209:50
21.11.2014
36.650,27
Schneider ElectricFR000012197262,0062,3662,0062,00
-0,36-0,5808:10
21.11.2014
36.393,54
Iberdrola 1ES0144580Y145,715,565,555,71
0,152,6813:53
21.11.2014
34.688,16
OrangeFR000013330813,6913,0313,0713,69
0,665,0817:47
21.11.2014
34.514,98
EnelIT00031283673,783,613,613,78
0,184,8817:22
21.11.2014
33.908,51
Air LiquideFR0000120073100,0597,5297,75100,15
2,532,5917:13
21.11.2014
33.612,03
Deutsche BankDE000514000824,8724,1524,1524,96
0,733,0018:29
21.11.2014
33.303,93
UniCreditIT00047814125,755,425,505,76
0,336,0018:30
21.11.2014
31.798,05
Deutsche PostDE000555200425,1624,5424,6725,33
0,622,5218:24
21.11.2014
29.701,12
Société GénéraleFR000013080938,1036,4136,4338,10
1,694,6316:01
21.11.2014
29.317,03
Muenchener RueckDE0008430026161,05158,39158,25162,00
2,661,6818:22
21.11.2014
28.404,96
VivendiFR000012777120,1719,8719,9020,20
0,301,5116:26
21.11.2014
26.795,11
E.ONDE000ENAG99913,4913,1513,2013,54
0,332,5418:27
21.11.2014
26.317,15
GeneraliIT000006207217,1616,6416,6717,16
0,523,1317:13
21.11.2014
25.898,59
VinciFR000012548643,3943,7043,3943,85
-0,31-0,7018:10
21.11.2014
25.780,20
RepsolES017351611518,4517,7917,7518,45
0,663,7116:32
21.11.2014
24.025,40
NokiaFI00090006816,516,256,226,52
0,264,0817:27
21.11.2014
23.410,09
PhilipsNL000000953823,4022,7622,7723,52
0,642,8317:35
21.11.2014
21.276,49
Compagnie de Saint-GobainFR000012500736,2134,3234,3936,31
1,895,5116:24
21.11.2014
19.490,31
Essilor InternationalFR000012166788,0587,0087,1489,02
1,051,2116:19
21.11.2014
18.713,42
CarrefourFR000012017225,2424,6724,5825,24
0,572,3117:29
21.11.2014
18.127,39
RWEDE000703712927,2726,6326,7027,60
0,642,3917:53
21.11.2014
16.120,14
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.