EURO STOXX 50WKN: 965814 | ISIN: EU0009658145

3.020,86Pkt.12,33Pkt.0,41%

11:51 Uhr

Optionen

EURO STOXX 50 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Anheus.-Busch InBevBE000379310785,5585,0983,8586,00
0,460,5411:49:24
23.10.2014
136.250,28
SanofiFR000012057884,1283,4382,9384,70
0,690,8311:49:28
23.10.2014
110.818,37
TotalFR000012027144,5944,5943,6945,06
0,000,0011:49:19
23.10.2014
106.471,36
Unilever CertNL000000935529,6630,3029,1529,74
-0,64-2,1111:49:26
23.10.2014
104.255,44
Bayer NDE000BAY0017106,50105,25103,80106,60
1,251,1911:49:27
23.10.2014
86.736,90
Banco SantanderES0113900J376,996,950,000,00
0,040,6217:38:00
22.10.2014
82.945,60
Volkswagen VzDE0007664039161,30159,90157,50162,30
1,400,8811:49:19
23.10.2014
77.262,77
Siemens NDE000723610186,2285,5384,3386,33
0,690,8111:49:01
23.10.2014
74.946,67
L'OrealFR0000120321120,50120,90117,95120,65
-0,40-0,3311:49:25
23.10.2014
67.198,56
InditexES014839600721,1321,040,000,00
0,090,4317:38:01
22.10.2014
65.708,37
LvmhFR0000121014127,10127,05125,15127,80
0,050,0411:49:11
23.10.2014
64.550,74
BASF NDE000BASF11170,4470,0668,7070,71
0,380,5411:49:21
23.10.2014
64.201,66
Daimler NDE000710000059,6159,7858,5860,28
-0,17-0,2911:49:28
23.10.2014
63.643,56
DanoneFR000012064450,9550,6049,8851,04
0,350,6911:49:15
23.10.2014
62.587,13
SAPDE000716460051,1951,0050,4851,36
0,190,3711:49:13
23.10.2014
62.408,01
BNP Paribas-A-FR000013110448,9248,4847,8549,19
0,440,9111:49:12
23.10.2014
59.967,50
EniIT000313247616,4216,300,000,00
0,120,7417:39:28
22.10.2014
59.527,96
Allianz NDE0008404005123,40122,15121,05123,45
1,251,0211:49:26
23.10.2014
55.642,79
BBVAES01132118359,099,020,000,00
0,070,7417:38:00
22.10.2014
53.449,60
BMWDE000519000383,4082,5981,2184,17
0,810,9811:49:25
23.10.2014
52.656,63
TelefonicaES0178430E1811,3711,310,000,00
0,060,5317:38:00
22.10.2014
51.563,11
Deutsche Telekom NDE000555750810,8510,8710,7410,93
-0,02-0,1411:49:26
23.10.2014
48.081,59
GDF SuezFR001020848818,1718,0017,8518,24
0,170,9411:49:04
23.10.2014
43.418,77
AxaFR000012062817,8517,7017,4717,94
0,150,8511:49:17
23.10.2014
42.585,40
ING GroupNL000030360011,2111,1010,9711,22
0,110,9911:49:16
23.10.2014
42.307,01
Unibail-RodamcoFR0000124711195,60193,35192,15196,50
2,251,1611:49:13
23.10.2014
37.736,25
Intesa SanpaoloIT00000726182,302,270,000,00
0,031,3217:37:57
22.10.2014
37.380,90
EnelIT00031283673,783,740,000,00
0,040,9617:34:42
22.10.2014
35.450,66
Airbus GroupNL000023519045,5045,2144,3645,58
0,290,6411:49:16
23.10.2014
35.246,34
Deutsche Bank NDE000514000825,0424,8724,5725,12
0,180,7011:49:15
23.10.2014
34.081,84
IberdrolaES0144580Y145,445,400,000,00
0,040,8117:38:01
22.10.2014
33.920,64
UnicreditIT00047814125,805,710,000,00
0,091,5817:35:44
22.10.2014
33.703,47
Schneider ElectricFR000012197258,3058,4957,3158,83
-0,19-0,3211:49:27
23.10.2014
33.666,54
ASML HldgNL001027321573,8773,8672,7574,04
0,010,0111:49:13
23.10.2014
32.327,59
Air LiquideFR000012007392,8692,3491,0793,11
0,520,5611:49:25
23.10.2014
31.736,37
Societe GeneraleFR000013080938,2437,7637,1838,37
0,481,2611:49:12
23.10.2014
30.319,49
OrangeFR000013330811,2910,9211,0411,29
0,383,4411:49:22
23.10.2014
28.825,17
Deutsche Post NDE000555200423,8123,6923,3823,94
0,130,5311:49:13
23.10.2014
28.329,78
VinciFR000012548644,7044,6243,9744,92
0,080,1711:49:13
23.10.2014
27.338,47
Muench Rueckvers NDE0008430026150,10147,70146,45150,05
2,401,6211:48:49
23.10.2014
26.464,67
E.ON NDE000ENAG99913,2213,1212,9613,27
0,100,7611:49:11
23.10.2014
26.057,02
VivendiFR000012777118,6118,4318,3318,66
0,180,9811:48:47
23.10.2014
24.799,30
GeneraliIT000006207215,6615,500,000,00
0,161,0317:34:27
22.10.2014
24.226,51
NokiaFI00090006816,726,516,706,95
0,213,2311:47:44
23.10.2014
23.762,05
REPSOLES017351611517,4217,300,000,00
0,120,6617:38:00
22.10.2014
23.490,69
Roy.PhilipsNL000000953821,1020,9820,6921,18
0,120,5711:49:25
23.10.2014
20.046,75
Saint GobainFR000012500733,4533,4032,6833,71
0,060,1611:49:12
23.10.2014
18.967,72
Essilor IntlFR000012166783,7082,9782,3384,10
0,730,8811:49:10
23.10.2014
17.829,37
CarrefourFR000012017222,9622,9622,4723,05
0,000,0011:48:50
23.10.2014
16.886,12
RWEDE000703712927,2527,0526,7827,46
0,200,7411:49:13
23.10.2014
16.321,49
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.