EURO STOXX 50 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Anheuser Busch InBevBE0003793107109,57110,10109,57110,28
-0,53-0,4816:12
04.08.2015
176.221,53
SanofiFR000012057898,2798,5997,7798,29
-0,32-0,3318:35
04.08.2015
128.833,00
Unilever 2NL000000935541,5041,5341,4841,71
-0,03-0,0717:54
04.08.2015
127.937,55
BayerDE000BAY0017135,00134,60134,53135,43
0,400,3019:37
04.08.2015
111.637,95
TOTALFR000012027144,8044,6944,2544,80
0,110,2518:41
04.08.2015
108.160,75
InditexES014839600731,8132,0331,5932,03
-0,22-0,7016:05
04.08.2015
99.137,58
LOréalFR0000120321175,30174,49173,57175,30
0,810,4717:10
04.08.2015
98.118,01
Volkswagen vzDE0007664039184,35183,95182,78184,70
0,400,2219:58
04.08.2015
89.159,78
SantanderES0113900J376,166,266,166,23
-0,10-1,5815:59
04.08.2015
88.219,09
DaimlerDE000710000082,2181,6681,3582,56
0,550,6719:41
04.08.2015
87.951,34
SiemensDE000723610198,5698,0198,1399,30
0,550,5619:09
04.08.2015
86.831,36
LVMHFR0000121014170,55171,54170,22171,00
-0,99-0,5814:32
04.08.2015
86.628,71
SAPDE000716460065,7865,3365,2366,00
0,450,6919:12
04.08.2015
80.807,32
Groupe DanoneFR000012064462,9162,8962,9063,13
0,030,0417:09
04.08.2015
78.677,89
Deutsche TelekomDE000555750817,0016,9016,8317,01
0,100,6119:46
04.08.2015
78.322,30
BNP ParibasFR000013110459,9359,8058,9659,95
0,130,2118:13
04.08.2015
74.678,96
BASFDE000BASF11179,3578,9378,8079,44
0,420,5319:01
04.08.2015
72.881,28
AllianzDE0008404005152,73151,23151,05153,21
1,500,9919:59
04.08.2015
69.798,98
TelefonicaES0178430E1814,0414,0713,9814,13
-0,03-0,2116:27
04.08.2015
68.295,35
INGNL000030360015,5515,7115,5515,68
-0,16-1,0417:50
04.08.2015
60.167,70
AXAFR000012062824,2024,2524,2024,50
-0,05-0,2116:45
04.08.2015
59.156,40
BMWDE000519000390,4691,6789,5591,30
-1,21-1,3219:14
04.08.2015
58.373,31
Intesa SanpaoloIT00000726183,503,553,503,52
-0,05-1,3809:05
04.08.2015
58.217,97
Banco Bilbao Vizcaya ArgentariaES01132118359,239,309,239,23
-0,07-0,7408:04
04.08.2015
58.178,43
EniIT000313247615,7615,9915,7615,82
-0,23-1,4117:12
04.08.2015
57.289,30
AirbusNL000023519064,9065,1964,3965,56
-0,29-0,4419:34
04.08.2015
51.115,47
Unibail-RodamcoFR0000124711245,60243,98245,60245,60
1,620,6610:55
04.08.2015
48.487,47
Deutsche BankDE000514000831,1131,7131,0531,86
-0,60-1,8819:45
04.08.2015
42.909,19
EngieFR001020848817,4617,5017,4617,56
-0,04-0,2217:53
04.08.2015
42.522,51
Air LiquideFR0000120073120,60118,53118,83120,60
2,071,7517:31
04.08.2015
41.489,13
EnelIT00031283674,324,354,314,32
-0,03-0,7817:36
04.08.2015
40.622,51
Iberdrola 1ES0144580Y146,396,476,396,45
-0,08-1,2714:25
04.08.2015
40.505,27
OrangeFR000013330815,1615,1315,1115,19
0,030,2011:28
04.08.2015
40.157,10
ASMLNL001027321589,2790,0689,2789,37
-0,78-0,8715:48
04.08.2015
38.684,89
Schneider ElectricFR000012197263,5663,8363,5663,56
-0,28-0,4308:01
04.08.2015
37.344,92
Société GénéraleFR000013080944,4444,9544,4444,80
-0,51-1,1216:15
04.08.2015
35.823,09
UniCreditIT00047814125,976,045,936,00
-0,07-1,0818:21
04.08.2015
35.645,68
VinciFR000012548659,0659,0059,0259,06
0,060,0914:10
04.08.2015
35.319,10
Deutsche PostDE000555200427,9627,9727,8928,01
-0,01-0,0419:47
04.08.2015
33.868,37
VivendiFR000012777124,4524,4124,4524,45
0,040,1609:06
04.08.2015
33.439,65
Muenchener RueckDE0008430026169,99168,55168,75170,00
1,440,8517:58
04.08.2015
28.361,80
GeneraliIT000006207217,7517,7617,7517,81
-0,01-0,0816:02
04.08.2015
27.634,50
Essilor InternationalFR0000121667118,50118,25117,95118,50
0,250,2116:54
04.08.2015
25.611,52
Compagnie de Saint-GobainFR000012500743,1843,1943,0743,31
-0,01-0,0216:46
04.08.2015
24.761,61
PhilipsNL000000953825,6425,6225,3925,64
0,030,1011:13
04.08.2015
24.421,88
E.ONDE000ENAG99912,0912,0012,0112,10
0,090,7319:00
04.08.2015
24.182,09
NokiaFI00090006816,356,366,276,42
-0,01-0,1619:27
04.08.2015
23.364,80
CarrefourFR000012017231,5730,9631,4331,57
0,611,9615:18
04.08.2015
23.313,52
RepsolES017351611515,1015,2815,0915,25
-0,18-1,1713:40
04.08.2015
21.142,65
RWEDE000703712919,0419,0918,9519,15
-0,05-0,2718:19
04.08.2015
11.519,55
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.