EURO STOXX 50 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Anheuser Busch InBevBE0003793107116,15116,23115,70116,15
-0,08-0,0716:57
23.09.2016
186.797,33
Unilever 2NL000000935541,2041,4141,1441,64
-0,21-0,5018:07
23.09.2016
141.672,90
TOTALFR000012027142,4343,1642,4343,10
-0,73-1,7019:36
23.09.2016
106.205,27
InditexES014839600733,0833,2033,0433,35
-0,12-0,3717:28
23.09.2016
103.105,08
SAPDE000716460081,5182,4981,5182,50
-0,99-1,2018:49
23.09.2016
100.129,24
LOréalFR0000120321169,65169,50169,09169,65
0,150,0911:40
23.09.2016
94.966,82
SiemensDE0007236101105,90106,67105,90106,67
-0,77-0,7219:42
23.09.2016
90.015,00
SanofiFR000012057868,5269,0668,1368,82
-0,54-0,7817:09
23.09.2016
88.325,16
Groupe DanoneFR000012064466,1466,7366,0566,30
-0,59-0,8917:01
23.09.2016
83.448,63
LVMHFR0000121014153,20154,35153,05154,01
-1,15-0,7516:17
23.09.2016
77.785,18
BayerDE000BAY001791,4392,2091,2892,35
-0,77-0,8418:08
23.09.2016
75.607,01
Deutsche TelekomDE000555750815,2015,2715,1915,40
-0,07-0,4619:54
23.09.2016
71.088,91
DaimlerDE000710000063,4863,4063,1963,64
0,080,1219:55
23.09.2016
67.907,93
BASFDE000BASF11173,4773,8872,9073,73
-0,41-0,5519:25
23.09.2016
67.481,55
Volkswagen vzDE0007664039119,10121,55118,83121,15
-2,46-2,0219:53
23.09.2016
62.660,86
AllianzDE0008404005136,01136,66135,66136,89
-0,65-0,4819:42
23.09.2016
62.156,57
BNP ParibasFR000013110446,8947,4046,8347,26
-0,51-1,0716:39
23.09.2016
58.446,63
SantanderES0113900J373,944,113,944,10
-0,18-4,2816:18
23.09.2016
56.814,16
BMWDE000519000375,4076,4775,3876,53
-1,07-1,4017:50
23.09.2016
48.985,34
Unibail-RodamcoFR0000124711243,44242,54243,44243,44
0,910,3709:15
23.09.2016
48.321,12
TelefonicaES0178430E189,569,579,509,60
-0,01-0,0918:53
23.09.2016
47.577,83
AXAFR000012062819,6019,7219,5419,80
-0,11-0,5719:41
23.09.2016
47.522,93
EniIT000313247612,6212,6912,6112,63
-0,07-0,5711:58
23.09.2016
45.863,42
INGNL001182120211,0811,2211,0311,13
-0,15-1,3315:03
23.09.2016
42.948,50
ASMLNL001027321596,7796,8396,7797,09
-0,06-0,0617:45
23.09.2016
41.932,38
AirbusNL000023519053,6853,5853,4253,90
0,110,2019:55
23.09.2016
41.481,50
EnelIT00031283674,014,054,014,01
-0,04-0,9608:07
23.09.2016
40.768,39
VinciFR000012548668,4168,9768,4168,73
-0,56-0,8115:22
23.09.2016
40.765,79
FreseniusDE000578560472,9272,7672,6473,56
0,150,2119:37
23.09.2016
39.860,78
IberdrolaES0144580Y146,026,036,026,02
-0,01-0,1809:04
23.09.2016
38.274,27
Schneider ElectricFR000012197262,7063,4062,7062,84
-0,70-1,1011:05
23.09.2016
37.101,10
OrangeFR000013330813,7113,7813,6813,75
-0,07-0,5112:36
23.09.2016
36.469,38
Banco Bilbao Vizcaya ArgentariaES01132118355,435,545,435,48
-0,10-1,8813:32
23.09.2016
35.207,78
Deutsche PostDE000555200428,0927,9827,9228,20
0,110,3818:53
23.09.2016
34.061,40
Engie SAFR001020848813,7813,9413,7813,84
-0,16-1,1515:30
23.09.2016
33.558,23
Intesa SanpaoloIT00000726182,002,062,002,08
-0,06-2,7219:36
23.09.2016
33.460,12
Air LiquideFR000012007396,4597,1796,4597,05
-0,72-0,7412:25
23.09.2016
33.333,57
adidasDE000A1EWWW0154,62154,89154,41155,18
-0,27-0,1719:48
23.09.2016
32.349,43
NokiaFI00090006814,995,094,995,09
-0,10-1,8919:23
23.09.2016
29.120,01
Muenchener RueckDE0008430026170,30170,55169,70170,70
-0,25-0,1416:27
23.09.2016
27.427,48
SAFRANFR000007327265,3165,2765,2665,37
0,030,0515:38
23.09.2016
27.234,12
Ahold DelhaizeNL001179403720,8820,9320,8820,95
-0,05-0,2317:45
23.09.2016
26.753,40
Essilor InternationalFR0000121667118,83118,63117,94118,83
0,200,1715:38
23.09.2016
25.915,32
Société GénéraleFR000013080932,0532,7332,0532,26
-0,68-2,0714:25
23.09.2016
25.886,82
PhilipsNL000000953826,6826,7326,5626,68
-0,06-0,2119:10
23.09.2016
25.301,52
CRHIE000182704129,7029,4129,7029,70
0,301,0108:02
23.09.2016
24.650,89
VivendiFR000012777117,9117,9617,9117,98
-0,05-0,2814:57
23.09.2016
23.043,29
Compagnie de Saint-GobainFR000012500739,0739,4639,0739,07
-0,39-0,9808:04
23.09.2016
21.682,93
Deutsche BankDE000514000811,3611,6311,3111,75
-0,27-2,3119:51
23.09.2016
15.668,54
E.ONDE000ENAG9996,426,506,386,52
-0,08-1,2219:50
23.09.2016
12.846,42
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.