EURO STOXX 50 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Anheuser Busch InBevBE0003793107102,25101,30101,10102,80
0,950,9415:33
12.02.2016
162.914,93
Unilever 2NL000000935537,4036,7636,9137,51
0,631,7216:43
12.02.2016
126.130,23
SanofiFR000012057868,3067,7167,6568,42
0,600,8816:44
12.02.2016
88.402,92
TOTALFR000012027137,6035,7136,3737,60
1,895,2816:40
12.02.2016
87.639,83
LOréalFR0000120321150,30149,39148,75150,40
0,910,6116:16
12.02.2016
83.617,48
InditexES014839600726,9426,6226,7726,94
0,321,2116:17
12.02.2016
82.971,51
SAPDE000716460064,8065,4564,7465,52
-0,65-0,9916:30
12.02.2016
80.405,60
BayerDE000BAY001794,2493,4393,0794,31
0,810,8716:25
12.02.2016
77.257,60
Groupe DanoneFR000012064458,6058,4658,3559,02
0,140,2313:57
12.02.2016
72.800,94
LVMHFR0000121014144,65143,05144,20144,65
1,601,1212:43
12.02.2016
72.526,09
SiemensDE000723610180,3779,9079,8380,56
0,470,5916:28
12.02.2016
70.391,90
Deutsche TelekomDE000555750814,5214,3014,3114,58
0,221,5216:31
12.02.2016
65.875,12
DaimlerDE000710000060,2659,3559,3261,15
0,911,5216:56
12.02.2016
63.495,92
AllianzDE0008404005127,67127,40127,25128,78
0,270,2116:55
12.02.2016
58.221,80
BASFDE000BASF11157,3857,3056,8857,62
0,080,1416:54
12.02.2016
52.628,83
Volkswagen vzDE000766403994,6094,8894,1096,42
-0,28-0,3016:51
12.02.2016
51.966,81
SantanderES0113900J373,423,353,373,44
0,072,0316:49
12.02.2016
48.326,68
BNP ParibasFR000013110439,0237,4937,6339,02
1,534,0716:34
12.02.2016
46.726,98
AXAFR000012062819,1318,9719,0019,31
0,160,8616:16
12.02.2016
46.020,91
BMWDE000519000369,3667,8567,5070,61
1,522,2316:55
12.02.2016
44.044,82
TelefonicaES0178430E188,718,528,528,71
0,182,1514:50
12.02.2016
42.408,60
Unibail-RodamcoFR0000124711214,42214,96214,42214,42
-0,54-0,2509:15
12.02.2016
42.268,50
EniIT000313247611,4611,0210,9511,46
0,443,9915:33
12.02.2016
40.048,72
AirbusNL000023519050,9150,0950,1451,33
0,811,6216:15
12.02.2016
39.341,61
OrangeFR000013330814,8414,7714,6714,84
0,070,4716:16
12.02.2016
39.124,04
Intesa SanpaoloIT00000726182,332,332,312,38
0,010,3016:17
12.02.2016
38.891,43
Iberdrola 1ES0144580Y145,905,945,885,96
-0,03-0,5615:01
12.02.2016
37.980,16
INGNL00003036009,579,359,349,65
0,222,3816:45
12.02.2016
36.167,04
Banco Bilbao Vizcaya ArgentariaES01132118355,405,575,285,40
-0,17-3,0513:37
12.02.2016
35.449,67
VinciFR000012548658,5158,5058,4158,51
0,010,0211:11
12.02.2016
34.477,47
EnelIT00031283673,473,443,403,48
0,041,1110:52
12.02.2016
32.309,94
Engie SAFR001020848813,3113,2613,2313,33
0,060,4116:27
12.02.2016
32.279,70
Air LiquideFR000012007393,3193,4092,9093,31
-0,10-0,1115:24
12.02.2016
32.151,77
ASMLNL001027321571,9672,0271,9671,96
-0,06-0,0809:05
12.02.2016
31.208,60
FreseniusDE000578560453,7453,7653,2053,96
-0,02-0,0416:02
12.02.2016
29.341,13
NokiaFI00090006815,255,175,115,26
0,081,5514:45
12.02.2016
28.170,00
Schneider ElectricFR000012197246,6147,7646,6146,61
-1,15-2,4008:07
12.02.2016
28.062,60
Muenchener RueckDE0008430026163,35162,05162,45164,35
1,300,8016:56
12.02.2016
27.037,06
Deutsche PostDE000555200419,7419,8319,6619,98
-0,09-0,4416:56
12.02.2016
24.044,05
VivendiFR000012777117,0616,7416,6717,07
0,321,9115:54
12.02.2016
22.905,72
Essilor InternationalFR0000121667104,25103,68102,15104,25
0,580,5514:53
12.02.2016
22.441,12
Société GénéraleFR000013080927,8027,7127,6028,17
0,090,3216:42
12.02.2016
22.336,87
SAFRANFR000007327249,3649,9649,3649,57
-0,59-1,1909:35
12.02.2016
20.833,13
PhilipsNL000000953820,9221,0920,9221,04
-0,17-0,7916:30
12.02.2016
19.634,75
Deutsche BankDE000514000815,1113,6913,8615,14
1,4210,3416:53
12.02.2016
18.887,77
GeneraliIT000006207211,2511,8011,0311,25
-0,55-4,6315:20
12.02.2016
18.364,88
Compagnie de Saint-GobainFR000012500732,6432,2632,2632,64
0,381,1710:32
12.02.2016
18.097,84
UniCreditIT00047814123,182,912,913,18
0,279,2816:22
12.02.2016
17.384,07
CarrefourFR000012017222,5522,9022,5522,55
-0,35-1,5408:07
12.02.2016
16.910,98
E.ONDE000ENAG9998,398,208,088,45
0,192,3216:54
12.02.2016
16.414,20
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.