EURO STOXX 50 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Anheuser Busch InBevBE097429325198,7398,8998,5699,45
-0,16-0,1618:36
19.01.2017
167.444,72
UnileverNL000000935538,8538,8338,6739,04
0,020,0618:48
19.01.2017
133.188,15
TOTALFR000012027147,6847,9147,4448,33
-0,23-0,4819:18
19.01.2017
117.558,00
SAPDE000716460084,0883,4183,4184,71
0,670,8119:52
19.01.2017
102.467,08
SiemensDE0007236101116,10116,61115,86117,28
-0,51-0,4419:44
19.01.2017
99.118,50
SanofiFR000012057875,6076,4975,4376,95
-0,89-1,1617:34
19.01.2017
98.826,79
InditexES014839600731,2831,3531,2031,45
-0,06-0,2013:42
19.01.2017
97.697,69
LVMHFR0000121014189,80187,95188,16190,75
1,850,9817:07
19.01.2017
95.314,35
LOréalFR0000120321170,42169,61169,00170,60
0,810,4818:29
19.01.2017
94.943,87
BayerDE000BAY0017101,76101,77101,63102,63
-0,01-0,0119:26
19.01.2017
84.158,48
BASFDE000BASF11189,2189,9089,0390,31
-0,69-0,7719:46
19.01.2017
82.571,23
Deutsche TelekomDE000555750816,2416,2716,1016,30
-0,03-0,1719:33
19.01.2017
76.069,81
Groupe DanoneFR000012064459,5659,9659,5059,85
-0,40-0,6618:19
19.01.2017
75.651,47
DaimlerDE000710000070,5370,3270,3371,02
0,210,3019:43
19.01.2017
75.232,04
BNP ParibasFR000013110459,2259,5659,2260,23
-0,34-0,5719:10
19.01.2017
74.271,48
Volkswagen vzDE0007664039147,45145,80146,10148,45
1,651,1319:49
19.01.2017
73.605,55
AllianzDE0008404005159,44159,25159,37160,50
0,190,1219:53
19.01.2017
72.777,25
SantanderES0113900J375,085,045,065,11
0,040,8717:12
19.01.2017
72.706,54
AXAFR000012062823,1623,1923,1623,50
-0,03-0,1319:20
19.01.2017
56.239,21
BMWDE000519000386,8686,8786,5087,31
-0,01-0,0118:56
19.01.2017
56.202,58
EniIT000313247615,4515,4615,4415,49
-0,01-0,0617:04
19.01.2017
56.184,51
INGNL001182120213,2913,3613,2713,38
-0,08-0,5817:25
19.01.2017
51.824,30
AirbusNL000023519065,3864,7964,9065,90
0,590,9118:04
19.01.2017
50.077,02
ASMLNL0010273215114,85113,80113,15115,05
1,050,9216:04
19.01.2017
49.980,90
TelefonicaES0178430E189,019,099,019,13
-0,08-0,8719:13
19.01.2017
45.803,72
Unibail-RodamcoFR0000124711214,98216,36214,98216,07
-1,38-0,6413:52
19.01.2017
43.114,41
EnelIT00031283674,144,154,104,14
-0,01-0,3419:17
19.01.2017
42.232,39
FreseniusDE000578560473,8174,2973,5774,34
-0,48-0,6517:54
19.01.2017
40.630,54
Intesa SanpaoloIT00000726182,462,432,422,46
0,031,3619:19
19.01.2017
40.577,71
Banco Bilbao Vizcaya ArgentariaES01132118356,106,156,106,12
-0,06-0,9319:09
19.01.2017
40.397,82
Schneider ElectricFR000012197267,4667,7467,4667,69
-0,28-0,4216:31
19.01.2017
40.137,05
Air LiquideFR0000120073102,85102,35102,35102,85
0,500,4911:25
19.01.2017
39.801,43
OrangeFR000013330814,9014,9114,8114,92
-0,01-0,0313:42
19.01.2017
39.648,14
IberdrolaES0144580Y145,966,015,935,98
-0,05-0,8019:18
19.01.2017
38.229,73
VinciFR000012548665,4564,7264,9165,45
0,731,1314:20
19.01.2017
38.139,85
Deutsche PostDE000555200431,3731,2731,3031,54
0,100,3120:00
19.01.2017
37.927,66
Société GénéraleFR000013080945,5345,2345,4646,05
0,300,6619:45
19.01.2017
36.530,46
adidasDE000A1EWWW0152,03151,48150,69152,86
0,560,3718:26
19.01.2017
31.691,23
Muenchener RueckDE0008430026177,83177,51176,95178,35
0,320,1819:20
19.01.2017
28.588,68
Engie SAFR001020848811,7011,7111,5911,96
-0,01-0,0818:41
19.01.2017
28.519,62
SAFRANFR000007327263,5067,2463,5068,16
-3,74-5,5617:46
19.01.2017
28.041,07
CRHIE000182704132,7232,6532,5232,72
0,070,2015:49
19.01.2017
27.190,94
PhilipsNL000000953828,2828,3128,2228,57
-0,03-0,1119:30
19.01.2017
26.320,11
NokiaFI00090006814,414,444,384,45
-0,03-0,7719:16
19.01.2017
25.906,25
Compagnie de Saint-GobainFR000012500745,5545,4945,3845,82
0,060,1316:30
19.01.2017
25.256,93
Ahold DelhaizeNL001179403720,5019,6819,6220,62
0,824,1816:58
19.01.2017
25.209,44
Essilor InternationalFR0000121667110,83114,17109,74113,50
-3,34-2,9219:44
19.01.2017
24.937,98
Deutsche BankDE000514000817,6517,4917,5417,85
0,160,9019:51
19.01.2017
24.122,11
VivendiFR000012777117,5817,4417,5117,66
0,140,8019:14
19.01.2017
22.449,39
E.ONDE000ENAG9997,347,347,277,40
-0,00-0,0119:57
19.01.2017
14.689,34
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG 514000
Volkswagen AG Vz. (VW AG) 766403
Daimler AG 710000
BASF BASF11
Commerzbank CBK100
Bayer BAY001
Nordex AG A0D655
E.ON SE ENAG99
Apple Inc. 865985
Netflix Inc. 552484
Allianz 840400
Deutsche Telekom AG 555750
K+S AG KSAG88
Siemens AG 723610
Tesla A1CX3T