EURO STOXX 50 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Anheuser Busch InBevBE0003793107106,95108,53105,60107,15
-1,58-1,4512:36
06.07.2015
174.534,48
Unilever 2NL000000935537,1837,4336,7037,33
-0,25-0,6712:17
06.07.2015
131.176,47
SanofiFR000012057888,3288,2686,1688,32
0,060,0711:51
06.07.2015
115.678,52
TOTALFR000012027143,1443,5342,7043,39
-0,39-0,8912:07
06.07.2015
105.096,93
BayerDE000BAY0017123,39126,27123,05124,68
-2,88-2,2812:57
06.07.2015
104.420,35
Volkswagen vzDE0007664039210,20213,10206,30211,15
-2,90-1,3613:03
06.07.2015
101.676,03
SantanderES0113900J376,156,326,156,26
-0,17-2,7212:35
06.07.2015
90.509,75
InditexES014839600728,5228,7527,5028,52
-0,24-0,8209:34
06.07.2015
89.613,09
DaimlerDE000710000082,0983,2980,7582,47
-1,20-1,4412:56
06.07.2015
89.104,62
LOréalFR0000120321158,50157,98156,00158,50
0,520,3311:51
06.07.2015
88.421,51
SiemensDE000723610189,5591,0088,7090,00
-1,45-1,5913:04
06.07.2015
80.171,00
LVMHFR0000121014155,40157,80154,30156,84
-2,40-1,5211:43
06.07.2015
80.152,51
SAPDE000716460061,7762,5061,0862,02
-0,73-1,1712:19
06.07.2015
76.781,51
BASFDE000BASF11178,2680,0078,0578,80
-1,74-2,1712:59
06.07.2015
73.477,38
Groupe DanoneFR000012064458,4458,6257,3558,44
-0,18-0,3111:39
06.07.2015
73.239,81
Deutsche TelekomDE000555750815,1315,4415,0015,21
-0,32-2,0412:34
06.07.2015
71.131,31
BNP ParibasFR000013110452,7454,1752,4152,99
-1,43-2,6411:42
06.07.2015
67.493,53
AllianzDE0008404005138,97142,12138,30139,75
-3,15-2,2212:58
06.07.2015
64.948,38
BMWDE000519000398,0299,3796,7098,43
-1,35-1,3611:57
06.07.2015
63.953,72
TelefonicaES0178430E1812,6512,7512,5012,65
-0,10-0,7811:56
06.07.2015
62.964,82
INGNL000030360014,5214,9214,5214,66
-0,40-2,6610:24
06.07.2015
57.718,43
EniIT000313247615,5415,6915,3015,70
-0,15-0,9511:41
06.07.2015
57.020,37
Banco Bilbao Vizcaya ArgentariaES01132118358,698,858,698,69
-0,16-1,7708:10
06.07.2015
55.782,44
AXAFR000012062821,9322,5721,9022,29
-0,64-2,8412:45
06.07.2015
55.149,06
Intesa SanpaoloIT00000726183,123,223,123,20
-0,10-3,2012:42
06.07.2015
53.679,19
AirbusNL000023519058,3459,4857,7458,74
-1,13-1,9013:03
06.07.2015
46.837,73
Unibail-RodamcoFR0000124711222,09224,33222,09222,09
-2,24-1,0009:25
06.07.2015
44.433,28
GDF SUEZFR001020848816,5116,8916,4816,66
-0,38-2,2712:39
06.07.2015
41.139,27
ASMLNL001027321592,1993,7391,8992,19
-1,54-1,6412:24
06.07.2015
40.616,25
Air LiquideFR0000120073113,75114,68113,75114,67
-0,93-0,8112:02
06.07.2015
39.447,40
Deutsche BankDE000514000827,3728,0627,3027,66
-0,69-2,4412:50
06.07.2015
38.695,51
EnelIT00031283674,024,083,994,07
-0,06-1,5711:32
06.07.2015
38.365,70
OrangeFR000013330813,9414,2613,8513,96
-0,32-2,2209:28
06.07.2015
37.773,11
Iberdrola 1ES0144580Y145,956,035,905,95
-0,08-1,3311:21
06.07.2015
37.614,72
Schneider ElectricFR000012197261,5062,1161,5061,58
-0,61-0,9808:53
06.07.2015
36.303,92
UniCreditIT00047814125,816,055,815,94
-0,24-3,9713:05
06.07.2015
36.122,04
Société GénéraleFR000013080940,7541,9940,6741,20
-1,24-2,9411:33
06.07.2015
33.844,11
Deutsche PostDE000555200426,8926,2325,8527,20
0,662,5313:03
06.07.2015
31.766,96
VinciFR000012548652,4153,0352,4152,85
-0,62-1,1712:15
06.07.2015
31.706,38
VivendiFR000012777122,5022,7822,5022,50
-0,28-1,2309:13
06.07.2015
31.066,47
Muenchener RueckDE0008430026161,89163,80160,72162,39
-1,91-1,1712:31
06.07.2015
27.329,04
GeneraliIT000006207215,6916,2615,6915,88
-0,57-3,5109:55
06.07.2015
25.314,76
E.ONDE000ENAG99911,8412,1011,8111,98
-0,27-2,1912:38
06.07.2015
24.216,10
Compagnie de Saint-GobainFR000012500740,2040,4139,4940,20
-0,21-0,5311:53
06.07.2015
23.165,81
Essilor InternationalFR0000121667105,50107,20104,23106,20
-1,70-1,5912:35
06.07.2015
23.143,68
NokiaFI00090006815,986,065,916,00
-0,09-1,4012:12
06.07.2015
22.290,73
RepsolES017351611515,6916,0715,4515,74
-0,38-2,3812:36
06.07.2015
22.094,09
PhilipsNL000000953823,0123,0422,4523,01
-0,03-0,1211:48
06.07.2015
21.945,40
CarrefourFR000012017228,1628,4327,8328,20
-0,27-0,9510:41
06.07.2015
20.889,93
RWEDE000703712919,4819,8619,4819,70
-0,37-1,8713:03
06.07.2015
12.026,17
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.