EURO STOXX 50WKN: 965814 | ISIN: EU0009658145

3.153,77Pkt.101,78Pkt.3,33%

18.12.14

Optionen

EURO STOXX 50 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Anheuser Busch InBevBE000379310792,8287,1089,6792,82
5,726,5718:45
18.12.2014
140.077,89
Unilever 2NL000000935532,1731,1531,3232,17
1,023,2617:24
18.12.2014
106.398,85
TOTALFR000012027143,0042,0541,8343,21
0,952,2619:02
18.12.2014
100.009,40
SanofiFR000012057876,1774,5274,4976,30
1,652,2118:35
18.12.2014
98.886,20
BayerDE000BAY0017115,30112,24113,92115,30
3,062,7219:41
18.12.2014
92.819,93
SantanderES0113900J377,056,906,937,06
0,152,1717:21
18.12.2014
86.832,46
Volkswagen vzDE0007664039184,75178,85180,30185,12
5,903,3019:55
18.12.2014
85.106,33
SiemensDE000723610193,6091,5592,5093,85
2,052,2419:42
18.12.2014
80.655,55
LOréalFR0000120321136,90132,70134,40136,90
4,203,1716:55
18.12.2014
74.125,09
DaimlerDE000710000069,0067,2467,9769,00
1,762,6219:41
18.12.2014
71.935,87
InditexES014839600723,6522,3222,2223,65
1,335,9517:34
18.12.2014
69.573,02
SAPDE000716460056,9954,8555,6557,16
2,143,9119:38
18.12.2014
67.385,91
LVMHFR0000121014131,47126,80127,00131,47
4,673,6918:20
18.12.2014
64.375,46
BASFDE000BASF11170,5069,5669,9970,90
0,941,3519:59
18.12.2014
63.889,38
Groupe DanoneFR000012064453,5852,9453,3653,58
0,641,2115:24
18.12.2014
62.587,13
AllianzDE0008404005137,81134,80136,00138,19
3,012,2319:59
18.12.2014
61.603,14
BNP ParibasFR000013110449,0747,1948,1749,07
1,883,9714:54
18.12.2014
58.808,53
Deutsche TelekomDE000555750813,4412,9713,0413,48
0,473,5919:58
18.12.2014
57.731,74
BMWDE000519000390,7188,0488,7090,71
2,673,0319:13
18.12.2014
56.560,19
TelefonicaES0178430E1812,2511,9712,0812,28
0,282,3419:20
18.12.2014
55.742,08
EniIT000313247614,3814,1614,2314,51
0,221,5519:01
18.12.2014
51.460,06
Banco Bilbao Vizcaya ArgentariaES01132118357,917,827,917,91
0,101,2308:05
18.12.2014
48.241,36
GDF SUEZFR001020848819,5218,8318,9419,56
0,693,6417:56
18.12.2014
45.856,42
AXAFR000012062819,2418,4418,5219,33
0,804,3518:17
18.12.2014
45.023,10
INGNL000030360010,9310,4910,4310,93
0,444,2217:20
18.12.2014
40.465,00
Intesa SanpaoloIT00000726182,482,422,462,48
0,072,7314:40
18.12.2014
40.189,22
Unibail-RodamcoFR0000124711205,63198,05202,28205,63
7,583,8317:36
18.12.2014
38.977,17
ASMLNL001027321586,7885,4585,6386,78
1,331,5515:42
18.12.2014
37.391,07
OrangeFR000013330814,0613,6513,5614,06
0,413,0018:57
18.12.2014
36.157,29
Iberdrola 1ES0144580Y145,645,495,495,64
0,152,7917:36
18.12.2014
34.263,84
Schneider ElectricFR000012197260,3858,6959,2060,50
1,692,8817:30
18.12.2014
34.249,52
Air LiquideFR0000120073101,0099,1099,98101,00
1,901,9216:38
18.12.2014
34.163,37
EnelIT00031283673,693,633,623,69
0,061,7118:13
18.12.2014
34.096,58
Deutsche BankDE000514000825,4624,4424,5725,54
1,024,1619:58
18.12.2014
33.713,57
AirbusNL000023519042,0341,1541,4742,14
0,892,1519:59
18.12.2014
32.287,79
Deutsche PostDE000555200426,8126,1126,3826,87
0,702,6819:41
18.12.2014
31.603,81
UniCreditIT00047814125,395,285,325,42
0,112,0817:40
18.12.2014
30.977,73
Muenchener RueckDE0008430026164,80161,66162,01165,34
3,141,9419:57
18.12.2014
28.991,94
E.ONDE000ENAG99914,4213,9614,0714,43
0,463,3019:55
18.12.2014
27.933,96
Société GénéraleFR000013080935,7234,2134,4535,72
1,514,4218:59
18.12.2014
27.542,39
VivendiFR000012777120,1519,5719,8520,15
0,582,9617:28
18.12.2014
26.390,55
GeneraliIT000006207216,7316,5916,7016,75
0,140,8409:13
18.12.2014
25.828,53
VinciFR000012548645,3642,5143,6845,36
2,856,7115:45
18.12.2014
25.078,09
NokiaFI00090006816,556,306,366,56
0,264,0818:59
18.12.2014
23.574,98
RepsolES017351611516,1115,7215,7416,16
0,392,4617:55
18.12.2014
21.224,93
PhilipsNL000000953823,6522,5022,6523,66
1,165,1317:21
18.12.2014
21.028,76
Compagnie de Saint-GobainFR000012500735,6533,9034,0235,65
1,755,1618:08
18.12.2014
19.049,11
Essilor InternationalFR000012166789,9886,9688,1389,98
3,023,4716:31
18.12.2014
18.704,82
CarrefourFR000012017224,0423,4123,6924,04
0,632,6711:53
18.12.2014
17.204,33
RWEDE000703712926,9826,6226,6027,00
0,361,3519:32
18.12.2014
16.084,42
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.