EURO STOXX 50WKN: 965814 | ISIN: EU0009658145

3.250,93Pkt.6,01Pkt.0,19%

28.11.14

Optionen

EURO STOXX 50 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Anheuser Busch InBevBE000379310793,6792,2593,1294,00
1,421,5415:52
28.11.2014
150.644,04
Unilever 2NL000000935532,8432,4732,3432,84
0,371,1317:59
28.11.2014
112.710,77
TOTALFR000012027144,5146,3043,6845,82
-1,79-3,8618:54
28.11.2014
105.864,88
SanofiFR000012057877,4277,1377,0977,83
0,290,3816:58
28.11.2014
102.734,43
BayerDE000BAY0017120,69120,20119,39121,00
0,490,4118:18
28.11.2014
99.803,50
SantanderES0113900J377,247,187,147,24
0,060,7817:41
28.11.2014
91.111,16
Volkswagen vzDE0007664039185,00184,00183,81185,11
1,000,5419:24
28.11.2014
87.853,43
SiemensDE000723610195,3896,1094,0596,60
-0,72-0,7519:41
28.11.2014
84.029,78
LOréalFR0000120321136,18135,60135,70137,01
0,580,4216:54
28.11.2014
76.066,20
LVMHFR0000121014144,02143,70142,79144,05
0,320,2218:11
28.11.2014
73.112,31
InditexES014839600723,3323,3723,1523,33
-0,03-0,1415:12
28.11.2014
72.717,72
DaimlerDE000710000067,5366,7166,9467,80
0,821,2319:22
28.11.2014
72.241,84
SAPDE000716460056,6056,7456,5357,00
-0,14-0,2419:25
28.11.2014
69.538,25
BASFDE000BASF11172,8274,8871,5374,75
-2,06-2,7519:56
28.11.2014
66.883,62
BNP ParibasFR000013110451,3651,1851,0251,37
0,180,3515:50
28.11.2014
64.005,22
AllianzDE0008404005138,10137,62137,42139,07
0,480,3519:19
28.11.2014
63.111,70
Groupe DanoneFR000012064456,3155,7656,0456,31
0,550,9915:26
28.11.2014
62.587,13
Deutsche TelekomDE000555750813,6613,4113,3313,70
0,251,8319:52
28.11.2014
60.780,80
BMWDE000519000391,9391,3891,1791,93
0,550,6019:42
28.11.2014
59.035,85
TelefonicaES0178430E1812,8512,7012,6612,85
0,151,1816:53
28.11.2014
58.480,67
EniIT000313247616,0516,5515,9216,47
-0,50-3,0218:34
28.11.2014
58.328,67
Banco Bilbao Vizcaya ArgentariaES01132118358,618,548,568,61
0,080,8815:57
28.11.2014
53.153,74
GDF SUEZFR001020848819,8020,0119,7019,80
-0,21-1,0514:47
28.11.2014
47.761,85
AXAFR000012062819,4519,2019,2019,45
0,251,2917:31
28.11.2014
47.117,03
INGNL000030360011,6711,7811,6711,78
-0,10-0,8718:59
28.11.2014
45.035,09
Unibail-RodamcoFR0000124711212,13208,38211,62212,13
3,751,8016:35
28.11.2014
41.635,89
Intesa SanpaoloIT00000726182,482,452,452,48
0,031,2215:57
28.11.2014
40.541,51
AirbusNL000023519049,1849,8048,7049,98
-0,63-1,2618:51
28.11.2014
38.586,97
Schneider ElectricFR000012197265,1365,6365,1365,13
-0,50-0,7608:04
28.11.2014
38.010,02
OrangeFR000013330814,1613,9513,8914,16
0,221,5517:46
28.11.2014
37.510,87
ASMLNL001027321584,8183,8984,7085,25
0,921,1015:02
28.11.2014
37.109,71
Iberdrola 1ES0144580Y145,925,925,895,93
0,010,1414:04
28.11.2014
36.959,52
EnelIT00031283673,883,903,853,93
-0,02-0,6217:11
28.11.2014
36.447,41
Deutsche BankDE000514000826,2826,3626,0926,44
-0,08-0,3019:59
28.11.2014
36.247,30
UniCreditIT00047814125,955,955,935,99
0,000,0515:53
28.11.2014
34.894,92
Air LiquideFR0000120073101,00100,95100,51101,00
0,050,0513:47
28.11.2014
34.811,47
Deutsche PostDE000555200426,7126,4026,4626,71
0,311,1619:48
28.11.2014
32.325,19
Société GénéraleFR000013080939,6339,8139,4839,76
-0,18-0,4515:29
28.11.2014
31.905,72
Muenchener RueckDE0008430026165,32164,04164,14165,59
1,280,7819:13
28.11.2014
29.648,15
E.ONDE000ENAG99914,2214,2814,1314,35
-0,06-0,4219:57
28.11.2014
28.458,22
VivendiFR000012777120,4820,2920,3720,49
0,190,9414:34
28.11.2014
27.617,71
GeneraliIT000006207217,3117,2517,2517,31
0,070,3814:46
28.11.2014
26.949,48
VinciFR000012548643,2143,6743,2143,65
-0,46-1,0515:28
28.11.2014
25.491,09
NokiaFI00090006816,676,666,616,70
0,010,1417:46
28.11.2014
24.964,39
RepsolES017351611517,8518,1017,7218,13
-0,26-1,4116:41
28.11.2014
24.098,31
PhilipsNL000000953824,2423,9323,8424,26
0,321,3217:28
28.11.2014
22.660,02
Compagnie de Saint-GobainFR000012500736,8536,6836,4836,90
0,170,4616:11
28.11.2014
20.705,36
Essilor InternationalFR000012166790,1189,4489,3990,11
0,670,7517:19
28.11.2014
19.382,59
CarrefourFR000012017225,3425,4925,3425,49
-0,15-0,5712:27
28.11.2014
18.622,72
RWEDE000703712929,1028,9328,7529,13
0,170,6019:15
28.11.2014
17.600,27
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.