EURO STOXX 50 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Anheuser Busch InBevBE0003793107114,23114,67114,05114,35
-0,44-0,3919:46
31.03.2015
183.704,68
Unilever 2NL000000935539,0139,5338,8439,69
-0,51-1,3019:41
31.03.2015
133.872,22
SanofiFR000012057892,1092,9791,7993,25
-0,86-0,9317:45
31.03.2015
121.940,78
Volkswagen vzDE0007664039249,25249,77245,35250,32
-0,52-0,2119:57
31.03.2015
116.947,99
BayerDE000BAY0017139,80142,24139,00142,40
-2,44-1,7119:48
31.03.2015
115.607,30
TOTALFR000012027146,4647,1946,2747,05
-0,73-1,5419:05
31.03.2015
110.817,14
SantanderES0113900J376,986,976,977,02
0,000,0418:33
31.03.2015
98.072,59
DaimlerDE000710000090,2990,9988,9591,27
-0,70-0,7719:57
31.03.2015
96.596,69
LOréalFR0000120321172,00171,90171,64173,38
0,100,0616:01
31.03.2015
96.531,63
InditexES014839600730,2029,8029,6730,20
0,401,3412:02
31.03.2015
94.113,54
SiemensDE0007236101100,55101,02100,45101,80
-0,47-0,4719:25
31.03.2015
88.584,55
BASFDE000BASF11192,7594,0592,4094,68
-1,30-1,3819:55
31.03.2015
85.188,90
LVMHFR0000121014164,48164,15163,15164,75
0,330,2017:55
31.03.2015
83.519,10
SAPDE000716460067,3067,2066,9967,76
0,100,1519:55
31.03.2015
82.678,33
Groupe DanoneFR000012064462,7162,7062,4263,16
0,010,0216:54
31.03.2015
77.163,02
Deutsche TelekomDE000555750817,1017,2917,0017,33
-0,18-1,0619:23
31.03.2015
76.132,90
BMWDE0005190003116,35117,15115,38117,46
-0,80-0,6819:55
31.03.2015
74.715,21
AllianzDE0008404005161,81162,50161,56163,90
-0,69-0,4219:50
31.03.2015
73.948,54
BNP ParibasFR000013110456,8157,2556,7557,49
-0,44-0,7716:56
31.03.2015
70.782,86
TelefonicaES0178430E1813,2013,3113,1813,33
-0,11-0,8518:25
31.03.2015
61.461,13
Banco Bilbao Vizcaya ArgentariaES01132118359,439,439,389,43
-0,01-0,0517:11
31.03.2015
58.669,91
EniIT000313247616,0516,1616,0516,16
-0,11-0,6915:04
31.03.2015
58.321,41
AXAFR000012062823,4023,8623,4023,79
-0,46-1,9318:28
31.03.2015
57.178,96
Intesa SanpaoloIT00000726183,173,193,163,21
-0,02-0,6317:00
31.03.2015
52.869,19
INGNL000030360013,6313,6013,5913,69
0,030,1816:57
31.03.2015
52.578,13
Unibail-RodamcoFR0000124711252,00256,54252,00255,31
-4,54-1,7714:21
31.03.2015
49.361,94
AirbusNL000023519060,6661,1960,3161,55
-0,53-0,8619:30
31.03.2015
47.615,86
GDF SUEZFR001020848818,5018,6918,4618,81
-0,19-1,0219:53
31.03.2015
45.050,34
Deutsche BankDE000514000832,3932,4331,8732,44
-0,04-0,1119:55
31.03.2015
44.674,66
Schneider ElectricFR000012197271,9272,4971,9271,92
-0,57-0,7908:08
31.03.2015
42.041,66
ASMLNL001027321595,0094,9795,0095,06
0,030,0312:59
31.03.2015
41.635,83
Air LiquideFR0000120073120,15122,21120,15121,85
-2,06-1,6915:44
31.03.2015
41.455,24
EnelIT00031283674,244,254,214,24
-0,01-0,3317:10
31.03.2015
39.851,43
OrangeFR000013330814,8815,1614,8815,10
-0,28-1,8719:24
31.03.2015
39.415,41
Iberdrola 1ES0144580Y146,006,026,006,01
-0,02-0,3314:29
31.03.2015
38.298,96
UniCreditIT00047814126,346,366,306,37
-0,02-0,3118:19
31.03.2015
37.195,72
Société GénéraleFR000013080945,2045,7945,2045,42
-0,60-1,3012:19
31.03.2015
36.430,64
Muenchener RueckDE0008430026200,60202,35200,35202,49
-1,75-0,8719:59
31.03.2015
35.975,85
Deutsche PostDE000555200429,1029,3428,9829,56
-0,24-0,8019:55
31.03.2015
35.221,59
VinciFR000012548653,6754,1653,6754,40
-0,49-0,9013:54
31.03.2015
31.720,61
VivendiFR000012777123,0022,9222,9523,10
0,080,3510:33
31.03.2015
31.120,90
GeneraliIT000006207218,4518,5518,3918,45
-0,10-0,5412:00
31.03.2015
28.724,31
E.ONDE000ENAG99913,8813,9913,8614,11
-0,12-0,8319:50
31.03.2015
27.763,88
NokiaFI00090006817,147,107,087,21
0,050,6818:32
31.03.2015
26.273,25
PhilipsNL000000953826,4226,5626,2627,10
-0,14-0,5217:27
31.03.2015
24.697,93
RepsolES017351611517,3517,4917,3017,56
-0,14-0,8117:16
31.03.2015
23.846,82
Essilor InternationalFR0000121667107,05106,75106,90108,98
0,300,2816:45
31.03.2015
23.111,30
CarrefourFR000012017231,4031,2531,1731,40
0,150,4812:51
31.03.2015
23.076,30
Compagnie de Saint-GobainFR000012500741,0540,9740,7741,49
0,080,1916:57
31.03.2015
23.067,02
RWEDE000703712923,9424,2123,8024,34
-0,27-1,1219:40
31.03.2015
14.484,97
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.