EURO STOXX 50WKN: 965814 | ISIN: EU0009658145

3.223,63Pkt.-2,30Pkt.-0,07%

10:06 Uhr

Optionen

EURO STOXX 50 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Anheus.-Busch InBevBE000379310787,5188,1287,3688,07
-0,61-0,6910:05:18
01.10.2014
140.058,59
TotalFR000012027150,9751,4550,9651,29
-0,48-0,9310:05:09
01.10.2014
122.487,13
SanofiFR000012057889,3889,5689,0889,74
-0,18-0,2010:05:31
01.10.2014
117.959,99
Unilever CertNL000000935531,3231,5331,3031,47
-0,21-0,6710:04:54
01.10.2014
108.048,42
Bayer NDE000BAY0017111,00110,90110,30111,65
0,100,0910:04:54
01.10.2014
91.584,47
Banco SantanderES0113900J377,617,520,000,00
0,091,2017:38:00
30.09.2014
91.577,03
Siemens NDE000723610194,4994,3794,0395,02
0,120,1310:05:21
01.10.2014
82.725,90
Volkswagen VzDE0007664039164,90164,40164,10165,80
0,500,3010:05:31
01.10.2014
78.810,79
SAPDE000716460057,1957,1057,0657,59
0,090,1610:05:00
01.10.2014
70.147,59
L'OrealFR0000120321125,60125,70125,55126,25
-0,10-0,0810:04:53
01.10.2014
69.740,15
EniIT000313247618,8718,470,000,00
0,402,1717:39:20
30.09.2014
68.533,47
InditexES014839600721,8821,530,000,00
0,351,6017:38:00
30.09.2014
67.179,43
BASF NDE000BASF11172,2072,6372,0172,71
-0,43-0,5910:05:26
01.10.2014
66.589,71
DanoneFR000012064453,0953,0052,8553,33
0,090,1710:05:17
01.10.2014
65.529,81
LvmhFR0000121014129,65128,70128,75130,00
0,950,7410:05:28
01.10.2014
65.171,73
BNP Paribas-A-FR000013110452,7152,5252,1853,00
0,190,3610:05:17
01.10.2014
65.101,88
Daimler NDE000710000060,8860,7360,3761,25
0,150,2510:05:34
01.10.2014
64.741,21
Allianz NDE0008404005127,25128,35127,00127,95
-1,10-0,8610:05:17
01.10.2014
58.523,30
BBVAES01132118359,559,400,000,00
0,151,6117:38:00
30.09.2014
56.016,41
TelefonicaES0178430E1812,2612,120,000,00
0,141,1117:38:00
30.09.2014
55.763,70
BMWDE000519000385,8685,0285,8586,56
0,840,9910:05:18
01.10.2014
55.470,16
Deutsche Telekom NDE000555750811,9412,0011,9311,99
-0,06-0,5010:05:24
01.10.2014
53.231,60
GDF SuezFR001020848819,8319,8619,8019,92
-0,04-0,1810:05:26
01.10.2014
47.501,27
AxaFR000012062819,4519,5119,4119,54
-0,07-0,3310:05:28
01.10.2014
47.227,05
ING GroupNL000030360011,4011,3111,2011,43
0,090,7510:05:18
01.10.2014
43.593,24
Unibail-RodamcoFR0000124711205,15203,70204,20206,25
1,450,7110:05:31
01.10.2014
39.696,33
EnelIT00031283674,204,130,000,00
0,081,8417:34:39
30.09.2014
39.588,14
Intesa SanpaoloIT00000726182,412,380,000,00
0,031,0917:35:56
30.09.2014
39.038,25
Airbus GroupNL000023519049,9549,8249,7150,20
0,130,2510:05:02
01.10.2014
38.921,02
Deutsche Bank NDE000514000827,8227,7827,6528,02
0,050,1610:05:32
01.10.2014
38.077,59
UnicreditIT00047814126,266,090,000,00
0,172,7917:34:59
30.09.2014
36.606,55
IberdrolaES0144580Y145,675,580,000,00
0,101,7017:38:00
30.09.2014
35.218,56
ASML HldgNL001027321578,6778,8278,2078,85
-0,15-0,1910:05:06
01.10.2014
35.071,87
Schneider ElectricFR000012197260,8360,8060,5561,00
0,030,0510:05:18
01.10.2014
34.914,78
Air LiquideFR000012007396,2296,5796,0296,60
-0,35-0,3610:05:13
01.10.2014
33.221,99
Societe GeneraleFR000013080940,6840,4240,1740,91
0,260,6410:05:26
01.10.2014
32.260,01
OrangeFR000013330811,5711,9111,5511,73
-0,34-2,8110:05:05
01.10.2014
31.508,49
Deutsche Post NDE000555200425,4325,3925,3225,64
0,040,1410:05:02
01.10.2014
30.706,93
E.ON NDE000ENAG99914,4914,5014,4514,57
-0,01-0,0710:05:34
01.10.2014
28.896,44
VinciFR000012548646,1046,0145,9846,36
0,100,2110:05:07
01.10.2014
28.179,14
Muench Rueckvers NDE0008430026156,05156,55155,80156,65
-0,50-0,3210:05:17
01.10.2014
28.022,60
GeneraliIT000006207216,6616,280,000,00
0,382,3317:37:35
30.09.2014
25.859,67
VivendiFR000012777119,1019,1219,0819,16
-0,03-0,1310:05:18
01.10.2014
25.851,14
REPSOLES017351611518,8018,590,000,00
0,211,1317:38:00
30.09.2014
25.320,31
NokiaFI00090006816,736,730,000,00
0,000,0016:32:20
30.09.2014
25.304,99
Roy.PhilipsNL000000953825,2225,2725,1925,43
-0,05-0,1810:05:20
01.10.2014
24.109,68
Saint GobainFR000012500736,5536,2436,1936,71
0,310,8610:05:07
01.10.2014
20.826,94
Essilor IntlFR000012166786,6486,9486,1386,79
-0,30-0,3510:05:20
01.10.2014
18.747,84
RWEDE000703712930,8130,8630,6831,01
-0,05-0,1610:04:59
01.10.2014
18.663,59
CarrefourFR000012017224,3624,4624,3624,51
-0,10-0,4110:04:54
01.10.2014
18.045,81
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.