EURO STOXX 50WKN: 965814 | ISIN: EU0009658145

3.273,25Pkt.1,88Pkt.0,06%

19.09.14

Optionen

EURO STOXX 50 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche Telekom NDE000555750812,0911,6511,8412,11
0,443,7817:35:07
19.09.2014
31.546.537
Deutsche Bank NDE000514000828,3027,7127,8928,30
0,592,1317:35:14
19.09.2014
29.783.010
E.ON NDE000ENAG99914,5714,4414,5514,68
0,130,8717:35:10
19.09.2014
16.262.082
SAPDE000716460057,6359,8957,4958,90
-2,26-3,7717:35:09
19.09.2014
11.766.904
Deutsche Post NDE000555200426,1525,9026,0326,59
0,250,9717:35:09
19.09.2014
9.666.548
Bayer NDE000BAY0017112,25112,70112,25113,95
-0,45-0,4017:35:12
19.09.2014
8.261.278
Siemens NDE000723610196,4097,8296,2498,99
-1,42-1,4517:35:10
19.09.2014
6.907.282
Daimler NDE000710000063,7563,8763,6264,89
-0,12-0,1917:35:01
19.09.2014
6.708.829
BASF NDE000BASF11177,1476,7177,1478,00
0,430,5617:35:21
19.09.2014
5.990.979
RWEDE000703712931,3031,1931,0231,70
0,120,3717:35:22
19.09.2014
5.214.326
Allianz NDE0008404005138,45137,45138,00139,00
1,000,7317:35:18
19.09.2014
3.391.505
BMWDE000519000388,9990,3888,9991,55
-1,39-1,5417:35:01
19.09.2014
3.012.845
Volkswagen VzDE0007664039176,30175,80176,30178,40
0,500,2817:35:26
19.09.2014
2.287.400
Muench Rueckvers NDE0008430026156,25153,85154,40156,55
2,401,5617:35:13
19.09.2014
1.533.316
Air LiquideFR000012007399,0899,0598,6299,78
0,030,0317:38:50
19.09.2014
0
Airbus GroupNL000023519049,3849,5549,1850,15
-0,17-0,3417:38:50
19.09.2014
0
Anheus.-Busch InBevBE000379310789,1588,7988,8089,82
0,360,4117:39:29
19.09.2014
0
ASML HldgNL001027321578,7078,8978,1279,43
-0,19-0,2417:38:28
19.09.2014
0
AxaFR000012062819,9019,8619,7920,01
0,040,1817:36:30
19.09.2014
0
Banco SantanderES0113900J377,777,690,000,00
0,081,0917:38:00
18.09.2014
0
BBVAES01132118359,769,630,000,00
0,131,3417:38:00
18.09.2014
0
BNP Paribas-A-FR000013110454,0054,3054,0054,90
-0,30-0,5517:36:59
19.09.2014
0
CarrefourFR000012017225,8125,8225,6125,96
-0,01-0,0417:38:50
19.09.2014
0
CRH PLCIE000182704117,9718,380,000,00
-0,41-2,2317:30:15
19.09.2014
0
DanoneFR000012064453,6253,6753,4354,21
-0,05-0,0917:35:08
19.09.2014
0
EnelIT00031283674,174,200,000,00
0,000,0017:30:58
19.09.2014
0
EniIT000313247619,0019,000,000,00
0,030,1617:30:08
19.09.2014
0
Essilor IntlFR000012166787,2786,2686,5187,30
1,011,1717:38:50
19.09.2014
0
GDF SuezFR001020848819,8019,6319,6119,97
0,170,8717:37:41
19.09.2014
0
GeneraliIT000006207216,5016,480,000,00
0,120,7317:30:21
19.09.2014
0
IberdrolaES0144580Y145,585,540,000,00
0,040,6517:38:00
18.09.2014
0
InditexES014839600722,7022,820,000,00
-0,12-0,5317:38:00
18.09.2014
0
ING GroupNL000030360011,9511,3011,2911,95
0,655,7517:39:31
19.09.2014
0
Intesa SanpaoloIT00000726182,422,470,000,00
0,010,2417:30:20
19.09.2014
0
L'OrealFR0000120321125,65124,95125,60126,90
0,700,5617:35:00
19.09.2014
0
LvmhFR0000121014134,45135,65134,25136,40
-1,20-0,8817:38:50
19.09.2014
0
OrangeFR000013330811,6011,5211,4911,72
0,090,7417:35:00
19.09.2014
0
REPSOLES017351611519,0218,920,000,00
0,110,5617:38:00
18.09.2014
0
Roy.PhilipsNL000000953823,7423,5823,6623,95
0,170,7017:35:00
19.09.2014
0
Saint GobainFR000012500737,5537,6437,4638,37
-0,09-0,2417:35:00
19.09.2014
0
SanofiFR000012057888,7688,4687,9788,85
0,300,3417:38:50
19.09.2014
0
Schneider ElectricFR000012197262,8263,1062,6663,72
-0,28-0,4417:38:50
19.09.2014
0
Societe GeneraleFR000013080941,3941,5441,3042,10
-0,15-0,3617:35:00
19.09.2014
0
TelefonicaES0178430E1812,1612,090,000,00
0,070,5817:38:00
18.09.2014
0
TotalFR000012027150,0450,0049,5550,27
0,050,0917:38:25
19.09.2014
0
Unibail-RodamcoFR0000124711204,30205,00204,30206,90
-0,70-0,3417:38:50
19.09.2014
0
UnicreditIT00047814126,306,420,000,00
0,071,1017:30:07
19.09.2014
0
Unilever CertNL000000935531,4331,3831,3531,64
0,050,1617:35:00
19.09.2014
0
VinciFR000012548646,1446,2045,9546,94
-0,06-0,1317:38:50
19.09.2014
0
VivendiFR000012777119,4519,4719,4519,70
-0,02-0,1017:38:10
19.09.2014
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.