DAX8.305-0,6%  Dow15.2880,0%  Euro1,2928-0,0% 
ESt502.764-0,5%  Nas3.454-0,2%  Öl102,70,2% 
TDax958,0-0,3%  Nikkei14.6130,9%  Gold1.387-0,3% 

EURO STOXX 50 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
ING Groep
NL0000303600
7,006,976,927,09
0,030,4317:35:25
24.05.2013
22.167.163
Deutsche Telekom N
DE0005557508
9,269,259,229,34
0,010,1117:35:10
24.05.2013
12.752.188
E.ON N
DE000ENAG999
13,1513,2313,0713,34
-0,08-0,6017:35:03
24.05.2013
7.434.368
ArcelorMittal Reg
LU0323134006
9,949,979,8310,05
-0,03-0,3217:37:03
24.05.2013
6.898.505
Deutsche Bank N
DE0005140008
34,9535,9434,6335,83
-0,99-2,7517:35:17
24.05.2013
5.906.765
Axa
FR0000120628
14,7614,7214,6815,00
0,050,3117:35:52
24.05.2013
5.864.778
Vivendi
FR0000127771
15,1715,1015,1315,40
0,070,4617:38:50
24.05.2013
5.747.653
France Telecom
FR0000133308
8,108,108,088,19
0,000,0117:36:38
24.05.2013
5.588.152
SAP
DE0007164600
58,6860,6458,5760,66
-1,96-3,2317:35:11
24.05.2013
5.566.801
Total
FR0000120271
39,4839,3639,3139,76
0,120,3017:38:33
24.05.2013
5.129.778
Daimler N
DE0007100000
47,4148,0546,7347,90
-0,65-1,3417:35:28
24.05.2013
4.845.771
BNP Paribas-A-
FR0000131104
44,2244,7843,7745,23
-0,56-1,2517:36:38
24.05.2013
4.335.249
Ste Generale-A-
FR0000130809
30,6430,8930,3731,39
-0,25-0,8117:35:52
24.05.2013
3.896.269
Unilever Cert
NL0000009355
32,6032,4732,3032,74
0,130,3817:38:16
24.05.2013
3.703.529
Siemens N
DE0007236101
82,4581,2981,7783,00
1,161,4317:35:14
24.05.2013
3.577.945
Roy.Philips
NL0000009538
22,5322,4422,3222,64
0,090,3817:37:24
24.05.2013
3.256.038
BASF N
DE000BASF111
73,4574,2672,6474,79
-0,81-1,0917:35:29
24.05.2013
2.800.654
Carrefour
FR0000120172
23,1523,1723,0323,62
-0,02-0,0917:35:52
24.05.2013
2.601.970
RWE
DE0007037129
27,2427,4827,1327,65
-0,25-0,8917:35:08
24.05.2013
2.583.550
Saint Gobain
FR0000125007
32,4132,1732,0732,73
0,240,7517:36:47
24.05.2013
2.509.116
Sanofi
FR0000120578
84,5184,8184,0985,64
-0,30-0,3517:35:00
24.05.2013
2.315.580
Bayer N
DE000BAY0017
84,4683,9183,6785,02
0,550,6617:35:03
24.05.2013
2.274.801
GDF Suez
FR0010208488
16,2616,2916,2116,43
-0,03-0,1817:36:01
24.05.2013
2.264.616
ASML Hldg
NL0010273215
62,7062,2261,6662,70
0,480,7717:39:06
24.05.2013
1.812.648
Allianz N
DE0008404005
117,10117,60115,95118,75
-0,50-0,4317:35:28
24.05.2013
1.719.837
Vinci
FR0000125486
37,5037,2637,3238,06
0,240,6417:35:52
24.05.2013
1.619.899
BMW
DE0005190003
70,8871,4869,8771,83
-0,60-0,8417:35:28
24.05.2013
1.513.236
Schneider Electric
FR0000121972
60,5860,8660,2461,79
-0,28-0,4617:39:33
24.05.2013
1.204.608
Anheus.-Busch InBev
BE0003793107
73,8673,4573,3974,31
0,410,5617:35:02
24.05.2013
1.204.263
Danone
FR0000120644
58,0258,3057,6758,90
-0,28-0,4817:35:00
24.05.2013
1.114.005
Volkswagen Vz
DE0007664039
166,60168,00164,40168,90
-1,40-0,8317:35:13
24.05.2013
1.080.143
Air Liquide
FR0000120073
96,9596,1496,4997,78
0,810,8417:35:00
24.05.2013
898.040
L'Oreal
FR0000120321
132,95133,75131,80134,70
-0,80-0,6017:35:00
24.05.2013
660.565
Muench Rueckvers N
DE0008430026
143,35144,50142,55145,60
-1,15-0,8017:35:02
24.05.2013
615.126
Essilor Intl
FR0000121667
87,2789,4387,0789,98
-2,16-2,4217:35:00
24.05.2013
566.953
Lvmh
FR0000121014
137,50137,40136,60138,85
0,100,0717:35:01
24.05.2013
432.580
Unibail-Rodamco
FR0000124711
196,00197,70193,30197,60
-1,70-0,8617:35:25
24.05.2013
425.658
EADS
NL0000235190
42,5542,1242,1142,58
0,441,0317:35:53
24.05.2013
122.710
Banco Santander
ES0113900J37
5,385,470,000,00
-0,09-1,5517:38:00
23.05.2013
0
BBVA
ES0113211835
7,187,210,000,00
-0,03-0,4717:38:00
23.05.2013
0
CRH PLC
IE0001827041
16,4116,530,000,00
-0,12-0,7317:30:23
23.05.2013
0
Enel
IT0003128367
2,862,850,000,00
-0,06-2,2017:30:08
24.05.2013
0
Eni
IT0003132476
17,7518,010,000,00
-0,48-2,6017:30:41
24.05.2013
0
Generali
IT0000062072
14,2114,160,000,00
-0,48-3,2817:30:39
24.05.2013
0
Iberdrola
ES0144580Y14
4,184,200,000,00
-0,02-0,5217:38:00
23.05.2013
0
Inditex
ES0148396015
99,05100,900,000,00
-1,85-1,8317:38:00
23.05.2013
0
Intesa Sanpaolo
IT0000072618
1,381,400,000,00
-0,06-4,3117:30:05
24.05.2013
0
REPSOL
ES0173516115
18,0418,210,000,00
-0,17-0,9317:38:00
23.05.2013
0
Telefonica
ES0178430E18
10,8611,010,000,00
-0,15-1,3617:38:00
23.05.2013
0
Unicredit
IT0004781412
4,094,160,000,00
-0,17-3,9317:30:18
24.05.2013
0


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.