EURO STOXX 50WKN: 965814 | ISIN: EU0009658145

3.154,91Pkt.13,63Pkt.0,43%

17:50 Uhr

Optionen

EURO STOXX 50 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Volkswagen vzDE0007664039185,75185,30184,89187,13
0,450,2419:42
22.12.2014
0
VivendiFR000012777120,3820,2220,2820,50
0,160,7916:30
22.12.2014
0
VinciFR000012548645,5145,6045,4445,51
-0,09-0,1914:24
22.12.2014
0
Unilever 2NL000000935532,3832,2232,1532,59
0,170,5117:28
22.12.2014
0
UniCreditIT00047814125,375,325,315,40
0,050,8817:41
22.12.2014
0
Unibail-RodamcoFR0000124711211,60208,63211,60211,60
2,961,4210:55
22.12.2014
0
TOTALFR000012027142,6743,0342,5244,24
-0,36-0,8417:22
22.12.2014
0
TelefonicaES0178430E1812,0812,1012,0112,20
-0,02-0,1318:37
22.12.2014
0
Société GénéraleFR000013080934,7334,4034,4634,96
0,330,9415:42
22.12.2014
0
SiemensDE000723610193,7092,7592,6094,33
0,951,0219:39
22.12.2014
0
Schneider ElectricFR000012197259,9260,2259,8360,84
-0,30-0,5016:50
22.12.2014
0
SAPDE000716460057,7357,7057,3557,95
0,030,0519:42
22.12.2014
0
SantanderES0113900J377,067,107,047,14
-0,04-0,5516:25
22.12.2014
0
SanofiFR000012057875,3175,2074,9176,38
0,110,1519:33
22.12.2014
0
RWEDE000703712926,2126,3226,0826,50
-0,11-0,4018:33
22.12.2014
0
RepsolES017351611515,5916,1715,4916,10
-0,58-3,5917:12
22.12.2014
0
PhilipsNL000000953823,7923,7023,7023,90
0,100,4017:28
22.12.2014
0
OrangeFR000013330814,3814,1914,2414,48
0,191,3617:38
22.12.2014
0
NokiaFI00090006816,516,506,456,53
0,010,0817:13
22.12.2014
0
Muenchener RueckDE0008430026167,30164,85165,22167,74
2,451,4918:52
22.12.2014
0
LVMHFR0000121014131,63129,95129,82131,65
1,681,2918:17
22.12.2014
0
LOréalFR0000120321139,40137,75137,63139,40
1,651,2014:14
22.12.2014
0
Intesa SanpaoloIT00000726182,472,462,422,48
0,010,3212:10
22.12.2014
0
INGNL000030360010,7510,8010,7510,95
-0,05-0,4418:24
22.12.2014
0
InditexES014839600723,6323,5123,5223,87
0,120,5318:51
22.12.2014
0
Iberdrola 1ES0144580Y145,615,645,605,66
-0,03-0,5117:27
22.12.2014
0
Groupe DanoneFR000012064454,3353,5254,1754,51
0,811,5117:00
22.12.2014
0
GeneraliIT000006207216,8716,8816,8716,96
-0,01-0,0315:45
22.12.2014
0
GDF SUEZFR001020848819,4919,6119,3519,69
-0,12-0,6117:49
22.12.2014
0
Essilor InternationalFR000012166790,6991,0290,6992,54
-0,33-0,3618:43
22.12.2014
0
EniIT000313247614,5614,8414,5615,14
-0,28-1,8916:27
22.12.2014
0
EnelIT00031283673,713,663,693,73
0,051,3717:46
22.12.2014
0
E.ONDE000ENAG99914,3314,2914,2514,50
0,040,2717:39
22.12.2014
0
Deutsche TelekomDE000555750813,5013,2913,3213,61
0,211,5719:50
22.12.2014
0
Deutsche PostDE000555200427,2726,7326,8027,38
0,542,0119:24
22.12.2014
0
Deutsche BankDE000514000825,1125,1524,9025,35
-0,04-0,1619:56
22.12.2014
0
DaimlerDE000710000069,6568,9369,1070,00
0,721,0419:43
22.12.2014
0
Compagnie de Saint-GobainFR000012500734,9634,9134,7135,38
0,050,1518:10
22.12.2014
0
CarrefourFR000012017224,6224,0824,3524,63
0,552,2610:55
22.12.2014
0
BNP ParibasFR000013110448,6148,5748,5048,91
0,040,0717:11
22.12.2014
0
BMWDE000519000389,9590,0289,8090,76
-0,07-0,0818:50
22.12.2014
0
BayerDE000BAY0017115,25113,87114,60116,34
1,391,2219:35
22.12.2014
0
BASFDE000BASF11170,4569,4069,7970,85
1,051,5119:40
22.12.2014
0
Banco Bilbao Vizcaya ArgentariaES01132118357,948,117,947,94
-0,17-2,1309:03
22.12.2014
0
AXAFR000012062819,4519,2819,3019,52
0,170,8615:24
22.12.2014
0
ASMLNL001027321589,0587,0386,7289,05
2,022,3219:00
22.12.2014
0
Anheuser Busch InBevBE000379310793,4793,2693,2894,10
0,210,2217:01
22.12.2014
0
AllianzDE0008404005139,25138,20138,55139,81
1,050,7619:18
22.12.2014
0
AirbusNL000023519041,8541,8041,2342,22
0,050,1219:54
22.12.2014
0
Air LiquideFR0000120073102,25100,65101,19102,50
1,601,5914:36
22.12.2014
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.