EURO STOXX 50 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Air Liquide
FR0000120073
99,3498,350,000,00
0,991,0117:35:00
29.07.2014
0
Airbus Group
NL0000235190
43,6944,020,000,00
-0,34-0,7617:39:45
29.07.2014
0
Allianz N
DE0008404005
128,90128,400,000,00
0,500,3917:35:21
29.07.2014
0
Anheus.-Busch InBev
BE0003793107
82,0481,630,000,00
0,410,5017:35:00
29.07.2014
0
ASML Hldg
NL0010273215
62,2062,730,000,00
-0,53-0,8417:38:23
29.07.2014
0
Axa
FR0000120628
17,7417,690,000,00
0,050,2517:36:01
29.07.2014
0
Banco Santander
ES0113900J37
7,637,590,000,00
0,040,4717:38:00
29.07.2014
0
BASF N
DE000BASF111
81,0680,270,000,00
0,790,9817:35:21
29.07.2014
0
Bayer N
DE000BAY0017
99,4899,290,000,00
0,190,1917:35:26
29.07.2014
0
BBVA
ES0113211835
9,419,380,000,00
0,030,3117:38:00
29.07.2014
0
BMW
DE0005190003
91,5392,210,000,00
-0,68-0,7417:35:01
29.07.2014
0
BNP Paribas-A-
FR0000131104
50,0449,650,000,00
0,400,8017:35:58
29.07.2014
0
Carrefour
FR0000120172
27,1226,980,000,00
0,140,5017:35:00
29.07.2014
0
CRH PLC
IE0001827041
18,4618,150,000,00
0,311,7117:30:15
29.07.2014
0
Daimler N
DE0007100000
63,8963,080,000,00
0,811,2817:35:29
29.07.2014
0
Danone
FR0000120644
55,7355,530,000,00
0,200,3617:35:00
29.07.2014
0
Deutsche Bank N
DE0005140008
26,7226,680,000,00
0,040,1317:35:17
29.07.2014
0
Deutsche Post N
DE0005552004
24,3024,230,000,00
0,070,2717:35:04
29.07.2014
0
Deutsche Telekom N
DE0005557508
12,3412,190,000,00
0,151,1917:35:25
29.07.2014
0
E.ON N
DE000ENAG999
14,7114,610,000,00
0,100,6817:35:27
29.07.2014
0
Enel
IT0003128367
4,314,240,000,00
0,071,5617:34:13
29.07.2014
0
Eni
IT0003132476
19,8019,660,000,00
0,140,7117:34:10
29.07.2014
0
Essilor Intl
FR0000121667
73,7873,570,000,00
0,210,2917:35:00
29.07.2014
0
GDF Suez
FR0010208488
19,8619,690,000,00
0,170,8617:35:00
29.07.2014
0
Generali
IT0000062072
15,4815,330,000,00
0,150,9817:30:50
29.07.2014
0
Iberdrola
ES0144580Y14
5,635,600,000,00
0,030,5917:38:00
29.07.2014
0
Inditex
ES0148396007
22,2922,490,000,00
-0,20-0,8917:38:00
29.07.2014
0
ING Group
NL0000303600
10,2110,040,000,00
0,181,7417:36:14
29.07.2014
0
Intesa Sanpaolo
IT0000072618
2,302,290,000,00
0,010,6117:36:48
29.07.2014
0
L'Oreal
FR0000120321
128,25127,650,000,00
0,600,4717:36:01
29.07.2014
0
Lvmh
FR0000121014
131,70131,550,000,00
0,150,1117:35:00
29.07.2014
0
Muench Rueckvers N
DE0008430026
164,25163,150,000,00
1,100,6717:35:18
29.07.2014
0
Orange
FR0000133308
12,0211,810,000,00
0,221,8217:36:12
29.07.2014
0
REPSOL
ES0173516115
18,9118,910,000,00
0,000,0017:38:00
29.07.2014
0
Roy.Philips
NL0000009538
23,7323,480,000,00
0,251,0617:35:00
29.07.2014
0
RWE
DE0007037129
31,4531,240,000,00
0,210,6717:35:30
29.07.2014
0
Saint Gobain
FR0000125007
37,3036,940,000,00
0,360,9717:39:47
29.07.2014
0
Sanofi
FR0000120578
76,8276,330,000,00
0,490,6417:35:00
29.07.2014
0
SAP
DE0007164600
60,0159,820,000,00
0,190,3217:35:09
29.07.2014
0
Schneider Electric
FR0000121972
67,4067,930,000,00
-0,53-0,7817:35:50
29.07.2014
0
Siemens N
DE0007236101
93,5593,160,000,00
0,390,4217:35:18
29.07.2014
0
Societe Generale
FR0000130809
39,0638,540,000,00
0,531,3617:38:13
29.07.2014
0
Telefonica
ES0178430E18
12,3212,240,000,00
0,080,6517:38:00
29.07.2014
0
Total
FR0000120271
52,2251,780,000,00
0,440,8517:37:51
29.07.2014
0
Unibail-Rodamco
FR0000124711
205,45202,450,000,00
3,001,4817:36:01
29.07.2014
0
Unicredit
IT0004781412
6,075,990,000,00
0,081,3417:36:19
29.07.2014
0
Unilever Cert
NL0000009355
31,9631,710,000,00
0,260,8017:35:00
29.07.2014
0
Vinci
FR0000125486
53,1352,860,000,00
0,270,5117:35:50
29.07.2014
0
Vivendi
FR0000127771
18,8218,670,000,00
0,150,8017:37:25
29.07.2014
0
Volkswagen Vz
DE0007664039
177,15176,100,000,00
1,050,6017:35:26
29.07.2014
0


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.