EURO STOXX 50WKN: 965814 | ISIN: EU0009658145

2.991,46Pkt.64,16Pkt.2,19%

21.10.14

Optionen

EURO STOXX 50 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche Telekom NDE000555750810,8510,6510,5710,85
0,201,8817:35:16
21.10.2014
13.684.403
Deutsche Bank NDE000514000824,8024,1423,9524,89
0,662,7117:35:03
21.10.2014
10.229.993
E.ON NDE000ENAG99912,9912,8012,6813,02
0,201,5217:35:03
21.10.2014
8.324.162
Deutsche Post NDE000555200423,4023,0922,6323,40
0,311,3417:35:28
21.10.2014
6.201.525
SAPDE000716460051,8750,9050,6451,89
0,971,9117:35:29
21.10.2014
5.265.428
Daimler NDE000710000059,3558,3757,6959,62
0,981,6817:35:02
21.10.2014
4.490.384
BASF NDE000BASF11169,5867,9267,2769,71
1,662,4417:35:28
21.10.2014
3.939.966
RWEDE000703712926,4026,0125,9126,43
0,391,5017:35:22
21.10.2014
3.467.212
Siemens NDE000723610185,4383,0882,2385,56
2,352,8317:35:24
21.10.2014
3.297.198
BMWDE000519000381,3579,6177,4481,76
1,742,1917:35:21
21.10.2014
3.029.731
Bayer NDE000BAY0017104,20102,50101,20104,25
1,701,6617:35:12
21.10.2014
2.323.826
Allianz NDE0008404005121,35119,85119,15121,75
1,501,2517:35:21
21.10.2014
2.076.118
Volkswagen VzDE0007664039159,30156,95155,20161,35
2,351,5017:35:17
21.10.2014
1.460.391
Muench Rueckvers NDE0008430026146,05144,15143,80146,40
1,901,3217:35:18
21.10.2014
790.702
Air LiquideFR000012007392,8090,6590,1792,88
2,152,3717:35:00
21.10.2014
0
Airbus GroupNL000023519044,8743,6743,3444,97
1,202,7417:37:27
21.10.2014
0
Anheus.-Busch InBevBE000379310785,1683,4882,6585,23
1,682,0117:35:00
21.10.2014
0
ASML HldgNL001027321572,7771,9271,3272,96
0,851,1817:35:00
21.10.2014
0
AxaFR000012062817,7117,2917,1917,86
0,422,4317:35:00
21.10.2014
0
Banco SantanderES0113900J376,816,970,000,00
-0,15-2,1817:38:00
20.10.2014
0
BBVAES01132118358,788,790,000,00
-0,00-0,0217:38:00
20.10.2014
0
BNP Paribas-A-FR000013110448,2947,0746,8348,64
1,232,6017:39:54
21.10.2014
0
CarrefourFR000012017222,9322,5622,4723,10
0,371,6417:35:00
21.10.2014
0
DanoneFR000012064450,9350,1149,9050,93
0,821,6417:35:00
21.10.2014
0
EnelIT00031283673,743,660,000,00
0,010,3317:30:32
21.10.2014
0
EniIT000313247616,3015,990,000,00
-0,37-2,2617:30:51
21.10.2014
0
Essilor IntlFR000012166782,4380,8780,7382,50
1,561,9317:35:00
21.10.2014
0
GDF SuezFR001020848817,9317,5917,5018,00
0,341,9317:35:00
21.10.2014
0
GeneraliIT000006207215,5015,160,000,00
-0,04-0,2617:30:18
21.10.2014
0
IberdrolaES0144580Y145,315,270,000,00
0,050,8917:38:00
20.10.2014
0
InditexES014839600720,5420,670,000,00
-0,13-0,6317:38:00
20.10.2014
0
ING GroupNL000030360011,0510,7210,5711,10
0,343,1317:36:36
21.10.2014
0
Intesa SanpaoloIT00000726182,272,170,000,00
-0,02-0,8217:30:36
21.10.2014
0
L'OrealFR0000120321120,85119,50118,85121,70
1,351,1317:36:25
21.10.2014
0
LvmhFR0000121014126,55124,95124,40126,75
1,601,2817:35:56
21.10.2014
0
NokiaFI00090006816,446,196,196,44
0,254,0417:29:58
21.10.2014
0
OrangeFR000013330810,9210,8010,6910,94
0,121,0617:36:50
21.10.2014
0
REPSOLES017351611516,8116,900,000,00
-0,09-0,5317:38:00
20.10.2014
0
Roy.PhilipsNL000000953821,4021,2620,8321,55
0,140,6417:35:00
21.10.2014
0
Saint GobainFR000012500733,2532,3432,0833,41
0,922,8317:38:12
21.10.2014
0
SanofiFR000012057881,4880,4379,5881,57
1,051,3117:35:56
21.10.2014
0
Schneider ElectricFR000012197257,6356,1355,6757,89
1,502,6717:35:00
21.10.2014
0
Societe GeneraleFR000013080937,5136,1735,8737,85
1,343,6917:35:00
21.10.2014
0
TelefonicaES0178430E1811,0911,100,000,00
-0,01-0,0917:38:00
20.10.2014
0
TotalFR000012027144,4342,9441,9744,43
1,493,4617:39:44
21.10.2014
0
Unibail-RodamcoFR0000124711194,35189,15188,15194,40
5,202,7517:35:00
21.10.2014
0
UnicreditIT00047814125,715,500,000,00
-0,05-0,9017:30:02
21.10.2014
0
Unilever CertNL000000935530,2329,6229,3330,24
0,612,0417:35:13
21.10.2014
0
VinciFR000012548644,6944,0343,5644,70
0,661,5017:35:00
21.10.2014
0
VivendiFR000012777118,3718,0017,9118,38
0,372,0317:35:54
21.10.2014
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.