EURO STOXX 50WKN: 965814 | ISIN: EU0009658145

3.102,85Pkt.66,95Pkt.2,21%

13:43 Uhr

Optionen

EURO STOXX 50 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
ING GroupNL000030360011,3511,0711,1511,39
0,282,5313:45:02
31.10.2014
11.699.827
Deutsche Telekom NDE000555750811,9411,6811,8111,95
0,262,2313:45:12
31.10.2014
6.523.607
OrangeFR000013330812,6512,3712,4912,74
0,282,2613:43:26
31.10.2014
4.667.284
AxaFR000012062818,3917,8817,9818,45
0,522,8813:45:03
31.10.2014
4.666.547
TotalFR000012027147,7847,0047,4048,11
0,781,6613:45:34
31.10.2014
3.847.390
Unilever CertNL000000935531,0230,2430,5731,07
0,782,5813:45:21
31.10.2014
3.532.097
Deutsche Bank NDE000514000824,6424,3024,4724,85
0,341,4013:45:36
31.10.2014
3.466.293
E.ON NDE000ENAG99913,6113,3213,4913,70
0,292,1813:45:26
31.10.2014
3.445.766
BNP Paribas-A-FR000013110450,2548,4749,5050,67
1,793,6813:45:22
31.10.2014
3.380.767
SanofiFR000012057873,6371,9172,7074,28
1,722,3913:45:26
31.10.2014
3.227.858
Societe GeneraleFR000013080938,2837,1737,3538,44
1,112,9713:45:36
31.10.2014
3.160.528
GDF SuezFR001020848819,3118,9319,1019,34
0,381,9813:45:20
31.10.2014
2.971.867
VivendiFR000012777119,4419,1219,3319,47
0,321,6713:44:55
31.10.2014
2.351.682
Daimler NDE000710000061,9060,6161,0862,14
1,292,1313:45:35
31.10.2014
2.135.116
Anheus.-Busch InBevBE000379310786,4287,1684,5787,14
-0,74-0,8513:45:37
31.10.2014
1.925.485
Deutsche Post NDE000555200424,8024,3924,5924,87
0,411,6613:45:21
31.10.2014
1.860.091
CarrefourFR000012017223,3723,0422,8623,37
0,331,4313:44:46
31.10.2014
1.823.512
BASF NDE000BASF11170,2768,5769,5570,54
1,702,4813:45:35
31.10.2014
1.559.964
DanoneFR000012064454,3052,7053,4654,36
1,603,0413:45:35
31.10.2014
1.550.480
Airbus GroupNL000023519047,3445,9146,3947,53
1,443,1313:44:27
31.10.2014
1.516.560
Siemens NDE000723610189,1887,3688,2389,63
1,822,0813:45:20
31.10.2014
1.383.560
SAPDE000716460053,7652,6653,3053,84
1,102,0913:45:22
31.10.2014
1.378.160
Roy.PhilipsNL000000953822,1821,7621,9222,20
0,421,9313:45:23
31.10.2014
1.373.809
Schneider ElectricFR000012197262,4160,7061,3562,65
1,712,8213:45:26
31.10.2014
1.219.808
Bayer NDE000BAY0017113,55109,95112,00113,80
3,603,2713:45:37
31.10.2014
1.192.826
Saint GobainFR000012500734,1633,2733,6134,25
0,902,6913:45:02
31.10.2014
1.137.057
Allianz NDE0008404005126,10124,20124,80126,55
1,901,5313:45:36
31.10.2014
1.035.797
BMWDE000519000385,2683,0384,2585,48
2,232,6913:45:32
31.10.2014
989.971
VinciFR000012548645,0743,9244,2045,10
1,152,6113:44:08
31.10.2014
973.338
ASML HldgNL001027321579,0877,0277,3779,08
2,062,6713:45:03
31.10.2014
889.860
RWEDE000703712928,2527,7428,1028,36
0,521,8613:45:26
31.10.2014
816.940
Volkswagen VzDE0007664039170,50165,15168,65171,20
5,353,2413:45:14
31.10.2014
736.690
Air LiquideFR000012007396,9295,1295,8797,21
1,801,8913:45:19
31.10.2014
631.216
LvmhFR0000121014135,10132,70133,55135,40
2,401,8113:44:22
31.10.2014
515.327
L'OrealFR0000120321124,85122,20123,35125,00
2,652,1713:45:21
31.10.2014
395.760
Essilor IntlFR000012166788,1586,4587,2688,36
1,701,9713:44:45
31.10.2014
345.410
Muench Rueckvers NDE0008430026156,35153,45154,45156,90
2,901,8913:45:01
31.10.2014
344.358
Unibail-RodamcoFR0000124711203,00199,55201,05203,60
3,451,7313:45:11
31.10.2014
150.685
NokiaFI00090006816,716,576,616,71
0,142,1311:35:03
31.10.2014
8.727
Banco SantanderES0113900J376,846,860,000,00
-0,02-0,3117:38:00
30.10.2014
0
BBVAES01132118358,698,820,000,00
-0,13-1,4217:38:00
30.10.2014
0
EnelIT00031283673,913,920,000,00
-0,01-0,2017:35:43
30.10.2014
0
EniIT000313247616,5716,330,000,00
0,241,4717:39:00
30.10.2014
0
GeneraliIT000006207215,8515,880,000,00
-0,03-0,1917:37:29
30.10.2014
0
IberdrolaES0144580Y145,545,530,000,00
0,020,2717:38:00
30.10.2014
0
InditexES014839600721,8121,760,000,00
0,050,2117:38:00
30.10.2014
0
Intesa SanpaoloIT00000726182,252,250,000,00
0,000,0917:39:38
30.10.2014
0
REPSOLES017351611517,4717,480,000,00
-0,01-0,0317:38:00
30.10.2014
0
TelefonicaES0178430E1811,6911,680,000,00
0,020,1317:38:00
30.10.2014
0
UnicreditIT00047814125,535,540,000,00
-0,02-0,2717:38:15
30.10.2014
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.