EURO STOXX 50 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Volkswagen vzDE0007664039229,60226,550,000,00
3,051,3519:34
27.05.2015
0
VivendiFR000012777123,610,000,000,00
0,000,0018:37
27.05.2015
0
VinciFR000012548655,8455,460,000,00
0,380,6915:50
27.05.2015
0
Unilever 2NL000000935539,660,000,000,00
0,000,0017:27
27.05.2015
0
UniCreditIT00047814126,456,260,000,00
0,193,0417:29
27.05.2015
0
Unibail-RodamcoFR0000124711240,00239,160,000,00
0,840,3515:00
27.05.2015
0
TOTALFR000012027147,4846,640,000,00
0,841,8119:02
27.05.2015
0
TelefonicaES0178430E1813,0012,880,000,00
0,120,9218:06
27.05.2015
0
Société GénéraleFR000013080944,1743,620,000,00
0,551,2616:44
27.05.2015
0
SiemensDE000723610198,1297,000,000,00
1,121,1618:57
27.05.2015
0
Schneider ElectricFR000012197270,9769,560,000,00
1,412,0318:11
27.05.2015
0
SAPDE000716460068,0767,300,000,00
0,771,1519:25
27.05.2015
0
SantanderES0113900J376,706,600,000,00
0,101,5016:56
27.05.2015
0
SanofiFR000012057893,6090,670,000,00
2,933,2319:59
27.05.2015
0
RWEDE000703712921,9221,900,000,00
0,020,0919:30
27.05.2015
0
RepsolES017351611517,6317,500,000,00
0,130,7315:29
27.05.2015
0
PhilipsNL000000953825,350,000,000,00
0,000,0017:27
27.05.2015
0
OrangeFR000013330814,6614,620,000,00
0,040,2716:07
27.05.2015
0
NokiaFI00090006816,756,600,000,00
0,152,2419:21
27.05.2015
0
Muenchener RueckDE0008430026173,45172,880,000,00
0,570,3319:54
27.05.2015
0
LVMHFR0000121014168,19166,000,000,00
2,191,3218:37
27.05.2015
0
LOréalFR0000120321177,44175,750,000,00
1,690,9619:44
27.05.2015
0
Intesa SanpaoloIT00000726183,373,330,000,00
0,041,0516:58
27.05.2015
0
INGNL000030360015,0814,820,000,00
0,261,7718:38
27.05.2015
0
InditexES014839600730,4330,210,000,00
0,220,7214:09
27.05.2015
0
Iberdrola 1ES0144580Y146,266,210,000,00
0,050,7915:11
27.05.2015
0
Groupe DanoneFR000012064463,7064,080,000,00
-0,38-0,5914:40
27.05.2015
0
GeneraliIT000006207218,030,000,000,00
0,000,0013:06
27.05.2015
0
GDF SUEZFR001020848818,8318,560,000,00
0,271,4316:10
27.05.2015
0
Essilor InternationalFR0000121667114,25112,750,000,00
1,501,3317:45
27.05.2015
0
EniIT000313247616,7216,440,000,00
0,281,7217:06
27.05.2015
0
EnelIT00031283674,404,340,000,00
0,061,4315:14
27.05.2015
0
E.ONDE000ENAG99913,6813,580,000,00
0,100,7419:50
27.05.2015
0
Deutsche TelekomDE000555750816,0915,890,000,00
0,201,2719:39
27.05.2015
0
Deutsche PostDE000555200429,1928,850,000,00
0,341,1819:55
27.05.2015
0
Deutsche BankDE000514000828,4128,050,000,00
0,361,2919:54
27.05.2015
0
DaimlerDE000710000089,0488,290,000,00
0,750,8519:20
27.05.2015
0
Compagnie de Saint-GobainFR000012500743,6942,980,000,00
0,711,6416:47
27.05.2015
0
CarrefourFR000012017231,7531,640,000,00
0,120,3614:26
27.05.2015
0
BNP ParibasFR000013110455,6755,530,000,00
0,140,2415:09
27.05.2015
0
BMWDE0005190003104,97103,900,000,00
1,071,0319:11
27.05.2015
0
BayerDE000BAY0017137,00134,920,000,00
2,081,5419:33
27.05.2015
0
BASFDE000BASF11187,0286,050,000,00
0,971,1319:27
27.05.2015
0
Banco Bilbao Vizcaya ArgentariaES01132118359,038,970,000,00
0,060,6815:13
27.05.2015
0
AXAFR000012062824,1623,740,000,00
0,421,7916:41
27.05.2015
0
ASMLNL0010273215101,50100,550,000,00
0,950,9415:51
27.05.2015
0
Anheuser Busch InBevBE0003793107112,29110,500,000,00
1,791,6218:26
27.05.2015
0
AllianzDE0008404005150,15150,000,000,00
0,150,1019:52
27.05.2015
0
AirbusNL000023519065,1563,570,000,00
1,582,4918:53
27.05.2015
0
Air LiquideFR0000120073118,230,000,000,00
0,000,0013:09
27.05.2015
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.