DAX8.207-0,3%  Dow15.301-0,1%  Euro1,34080,1% 
ESt502.689-0,5%  Nas3.480-0,1%  Öl106,20,2% 
TDax956,1-0,3%  Nikkei13.2451,8%  Gold1.3740,4% 

EURO STOXX 50 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
ING Groep
NL0000303600
7,207,097,087,25
0,111,5917:02:09
19.06.2013
24.611.390
Deutsche Telekom N
DE0005557508
8,818,868,808,92
-0,05-0,5617:02:07
19.06.2013
6.864.545
E.ON N
DE000ENAG999
13,0513,2213,0113,26
-0,17-1,2917:02:00
19.06.2013
6.031.234
Axa
FR0000120628
15,8016,0615,7116,11
-0,26-1,5917:01:55
19.06.2013
5.364.661
ArcelorMittal Reg
LU0323134006
9,049,139,009,18
-0,09-1,0317:02:02
19.06.2013
5.087.410
France Telecom
FR0000133308
7,617,597,557,72
0,010,1817:02:00
19.06.2013
5.025.868
Deutsche Bank N
DE0005140008
34,4034,8334,2635,00
-0,43-1,2317:01:59
19.06.2013
4.379.548
Ste Generale-A-
FR0000130809
28,8529,0728,6129,12
-0,22-0,7617:01:57
19.06.2013
3.168.604
GDF Suez
FR0010208488
15,7315,7015,6316,02
0,030,1917:01:51
19.06.2013
2.973.560
Total
FR0000120271
38,0638,3337,7438,58
-0,27-0,7017:02:07
19.06.2013
2.592.181
Unilever Cert
NL0000009355
30,5030,3930,2930,58
0,120,3817:02:06
19.06.2013
2.366.826
Roy.Philips
NL0000009538
21,6221,7521,5622,00
-0,13-0,6017:02:02
19.06.2013
2.323.681
RWE
DE0007037129
25,9226,3425,8126,48
-0,43-1,6117:01:51
19.06.2013
2.219.450
Daimler N
DE0007100000
46,7347,1846,5447,67
-0,46-0,9617:01:51
19.06.2013
2.099.474
Vivendi
FR0000127771
14,9815,1414,8715,23
-0,16-1,0617:01:23
19.06.2013
2.044.799
BASF N
DE000BASF111
73,9474,3673,7175,06
-0,42-0,5617:02:05
19.06.2013
2.033.255
BNP Paribas-A-
FR0000131104
43,8444,1343,4044,21
-0,29-0,6617:01:59
19.06.2013
2.009.998
SAP
DE0007164600
57,5857,7457,1458,00
-0,16-0,2817:01:59
19.06.2013
1.732.682
Sanofi
FR0000120578
81,0781,5580,4781,76
-0,48-0,5917:01:57
19.06.2013
1.536.605
Schneider Electric
FR0000121972
56,3257,5056,3257,61
-1,18-2,0517:01:58
19.06.2013
1.356.032
Siemens N
DE0007236101
79,8279,9979,1780,53
-0,17-0,2117:01:59
19.06.2013
1.317.938
Carrefour
FR0000120172
22,0221,8521,6922,16
0,170,7817:02:05
19.06.2013
1.260.756
Allianz N
DE0008404005
114,90115,60114,15116,25
-0,70-0,6117:02:02
19.06.2013
1.253.622
Anheus.-Busch InBev
BE0003793107
69,7870,0269,6770,52
-0,24-0,3417:02:06
19.06.2013
1.185.395
Bayer N
DE000BAY0017
84,0083,8282,9284,85
0,180,2117:02:08
19.06.2013
1.034.526
BMW
DE0005190003
69,5469,8769,2870,17
-0,33-0,4717:01:50
19.06.2013
1.012.233
ASML Hldg
NL0010273215
60,8459,7959,7561,15
1,051,7617:02:08
19.06.2013
877.620
Vinci
FR0000125486
38,8439,2538,7139,20
-0,41-1,0317:01:52
19.06.2013
815.016
Danone
FR0000120644
57,8457,6056,7058,02
0,240,4217:01:34
19.06.2013
791.432
Lvmh
FR0000121014
127,90126,85125,65129,10
1,050,8317:01:49
19.06.2013
719.021
Saint Gobain
FR0000125007
31,8032,0131,5832,10
-0,21-0,6417:01:50
19.06.2013
690.409
Volkswagen Vz
DE0007664039
160,10161,80160,10162,85
-1,70-1,0517:01:51
19.06.2013
621.545
Muench Rueckvers N
DE0008430026
144,15144,05142,70145,55
0,100,0717:01:43
19.06.2013
446.926
Essilor Intl
FR0000121667
83,1483,3682,2183,58
-0,22-0,2617:01:19
19.06.2013
322.029
Air Liquide
FR0000120073
96,9297,1496,5497,55
-0,22-0,2317:01:52
19.06.2013
304.796
Unibail-Rodamco
FR0000124711
179,90179,20178,00180,95
0,700,3917:02:03
19.06.2013
280.352
L'Oreal
FR0000120321
127,85128,10126,35128,50
-0,25-0,2017:01:50
19.06.2013
263.301
EADS
NL0000235190
42,1843,0842,1443,11
-0,91-2,1017:02:02
19.06.2013
99.003
Banco Santander
ES0113900J37
5,325,300,000,00
0,020,4217:38:00
18.06.2013
0
BBVA
ES0113211835
6,846,800,000,00
0,040,5917:38:00
18.06.2013
0
CRH PLC
IE0001827041
15,4815,630,000,00
-0,15-0,9617:30:29
18.06.2013
0
Enel
IT0003128367
2,752,750,000,00
0,000,0017:30:50
18.06.2013
0
Eni
IT0003132476
16,2616,480,000,00
-0,22-1,3317:30:34
18.06.2013
0
Generali
IT0000062072
14,1114,060,000,00
0,050,3617:30:26
18.06.2013
0
Iberdrola
ES0144580Y14
4,264,230,000,00
0,030,5917:38:00
18.06.2013
0
Inditex
ES0148396015
97,7297,700,000,00
0,020,0217:38:00
18.06.2013
0
Intesa Sanpaolo
IT0000072618
1,351,350,000,00
0,000,0717:30:26
18.06.2013
0
REPSOL
ES0173516115
17,5817,480,000,00
0,100,5717:38:00
18.06.2013
0
Telefonica
ES0178430E18
10,3210,270,000,00
0,050,4417:38:00
18.06.2013
0
Unicredit
IT0004781412
4,033,970,000,00
0,051,3617:30:19
18.06.2013
0


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.