EURO STOXX 50 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Volkswagen vzDE0007664039235,89238,25234,10242,67
-2,36-0,9919:44
17.04.2015
0
VivendiFR000012777123,3823,6923,3823,84
-0,31-1,3119:35
17.04.2015
0
VinciFR000012548655,8357,0155,7856,40
-1,18-2,0712:47
17.04.2015
0
Unilever 2NL000000935541,1841,7841,0841,78
-0,60-1,4317:27
17.04.2015
0
UniCreditIT00047814125,996,195,976,20
-0,20-3,2317:56
17.04.2015
0
Unibail-RodamcoFR0000124711253,95251,39253,95253,95
2,561,0210:55
17.04.2015
0
TOTALFR000012027148,6849,0748,6849,61
-0,40-0,8119:57
17.04.2015
0
TelefonicaES0178430E1813,4213,5613,4013,61
-0,13-0,9819:27
17.04.2015
0
Société GénéraleFR000013080944,0845,0044,0845,42
-0,91-2,0320:00
17.04.2015
0
SiemensDE000723610198,90101,2198,84101,30
-2,31-2,2819:52
17.04.2015
0
Schneider ElectricFR000012197269,5470,7569,5470,75
-1,21-1,7117:30
17.04.2015
0
SAPDE000716460065,9067,7065,6167,80
-1,80-2,6620:00
17.04.2015
0
SantanderES0113900J376,536,716,526,75
-0,18-2,6719:14
17.04.2015
0
SanofiFR000012057895,5597,1095,5597,43
-1,56-1,6017:38
17.04.2015
0
RWEDE000703712924,2925,1224,1825,00
-0,83-3,2819:59
17.04.2015
0
RepsolES017351611518,0618,3718,0018,31
-0,31-1,7017:47
17.04.2015
0
PhilipsNL000000953826,4126,7926,3326,96
-0,38-1,4317:27
17.04.2015
0
OrangeFR000013330815,4915,9015,4715,83
-0,41-2,5816:23
17.04.2015
0
NokiaFI00090006817,057,287,057,31
-0,23-3,1719:38
17.04.2015
0
Muenchener RueckDE0008430026195,87200,12194,80200,51
-4,25-2,1219:58
17.04.2015
0
LVMHFR0000121014166,05169,90164,99169,21
-3,85-2,2716:43
17.04.2015
0
LOréalFR0000120321176,05178,50176,05178,90
-2,45-1,3717:19
17.04.2015
0
Intesa SanpaoloIT00000726183,003,092,973,09
-0,09-2,9117:38
17.04.2015
0
INGNL000030360013,4013,9213,2513,81
-0,52-3,7618:59
17.04.2015
0
InditexES014839600729,4530,4929,4330,41
-1,04-3,4017:30
17.04.2015
0
Iberdrola 1ES0144580Y146,026,136,006,08
-0,11-1,7819:36
17.04.2015
0
Groupe DanoneFR000012064466,3166,5765,9766,98
-0,26-0,3913:50
17.04.2015
0
GeneraliIT000006207217,8418,3217,7518,21
-0,48-2,6315:50
17.04.2015
0
GDF SUEZFR001020848819,3819,4719,1819,71
-0,09-0,4816:42
17.04.2015
0
Essilor InternationalFR0000121667109,35112,50109,20111,80
-3,15-2,8017:07
17.04.2015
0
EniIT000313247616,8917,2516,8017,31
-0,36-2,0717:37
17.04.2015
0
EnelIT00031283674,304,364,304,35
-0,06-1,2912:05
17.04.2015
0
E.ONDE000ENAG99914,4014,5914,3914,68
-0,19-1,2919:57
17.04.2015
0
Deutsche TelekomDE000555750816,3816,7316,2116,94
-0,36-2,1319:25
17.04.2015
0
Deutsche PostDE000555200429,5030,3029,5030,31
-0,80-2,6419:58
17.04.2015
0
Deutsche BankDE000514000830,6831,7830,4031,75
-1,10-3,4619:59
17.04.2015
0
DaimlerDE000710000084,6086,9784,6087,50
-2,37-2,7219:58
17.04.2015
0
Compagnie de Saint-GobainFR000012500740,3041,3940,3041,28
-1,09-2,6319:58
17.04.2015
0
CarrefourFR000012017231,9132,4731,8832,34
-0,56-1,7112:16
17.04.2015
0
BNP ParibasFR000013110455,0655,9754,7456,48
-0,91-1,6313:06
17.04.2015
0
BMWDE0005190003110,29112,87110,21113,77
-2,58-2,2919:46
17.04.2015
0
BayerDE000BAY0017133,55137,80133,43138,30
-4,25-3,0819:59
17.04.2015
0
BASFDE000BASF11189,1991,6588,7091,92
-2,46-2,6819:48
17.04.2015
0
Banco Bilbao Vizcaya ArgentariaES01132118359,389,629,389,40
-0,25-2,5610:52
17.04.2015
0
AXAFR000012062823,2524,0523,2524,16
-0,79-3,3019:55
17.04.2015
0
ASMLNL001027321588,0788,2387,2588,32
-0,16-0,1817:30
17.04.2015
0
Anheuser Busch InBevBE0003793107114,30115,98114,30116,22
-1,68-1,4512:52
17.04.2015
0
AllianzDE0008404005161,02165,60159,30165,95
-4,58-2,7619:53
17.04.2015
0
AirbusNL000023519062,0763,7161,9863,77
-1,64-2,5719:54
17.04.2015
0
Air LiquideFR0000120073119,65120,99119,55121,02
-1,34-1,1117:12
17.04.2015
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.