EURO STOXX 50 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Air Liquide
FR0000120073
96,9397,090,000,00
-0,16-0,1617:35:00
02.09.2014
0
Airbus Group
NL0000235190
47,0046,800,000,00
0,200,4317:35:56
02.09.2014
0
Allianz N
DE0008404005
130,75130,150,000,00
0,600,4617:35:20
02.09.2014
0
Anheus.-Busch InBev
BE0003793107
84,9584,950,000,00
0,000,0017:35:25
02.09.2014
0
ASML Hldg
NL0010273215
75,8173,570,000,00
2,243,0417:37:58
02.09.2014
0
Axa
FR0000120628
18,8718,830,000,00
0,040,1917:35:00
02.09.2014
0
Banco Santander
ES0113900J37
7,587,600,000,00
-0,02-0,2517:38:00
02.09.2014
0
BASF N
DE000BASF111
78,2177,910,000,00
0,300,3917:35:25
02.09.2014
0
Bayer N
DE000BAY0017
102,60102,650,000,00
-0,05-0,0517:35:18
02.09.2014
0
BBVA
ES0113211835
9,269,230,000,00
0,030,3417:38:00
02.09.2014
0
BMW
DE0005190003
87,9988,010,000,00
-0,02-0,0217:35:01
02.09.2014
0
BNP Paribas-A-
FR0000131104
51,6751,380,000,00
0,290,5617:35:00
02.09.2014
0
Carrefour
FR0000120172
26,2726,310,000,00
-0,04-0,1517:35:26
02.09.2014
0
CRH PLC
IE0001827041
17,5517,470,000,00
0,090,4917:30:17
02.09.2014
0
Daimler N
DE0007100000
61,8261,880,000,00
-0,06-0,1017:35:23
02.09.2014
0
Danone
FR0000120644
53,7353,550,000,00
0,180,3417:35:00
02.09.2014
0
Deutsche Bank N
DE0005140008
26,0525,980,000,00
0,070,2717:35:17
02.09.2014
0
Deutsche Post N
DE0005552004
24,8924,840,000,00
0,050,2017:35:13
02.09.2014
0
Deutsche Telekom N
DE0005557508
11,5611,470,000,00
0,090,7417:35:24
02.09.2014
0
E.ON N
DE000ENAG999
13,9213,920,000,00
0,000,0017:35:28
02.09.2014
0
Enel
IT0003128367
4,004,020,000,00
-0,02-0,4017:39:42
02.09.2014
0
Eni
IT0003132476
18,9818,920,000,00
0,060,3217:34:41
02.09.2014
0
Essilor Intl
FR0000121667
81,1081,910,000,00
-0,81-0,9917:35:00
02.09.2014
0
GDF Suez
FR0010208488
18,9418,970,000,00
-0,03-0,1317:35:00
02.09.2014
0
Generali
IT0000062072
15,7115,470,000,00
0,241,5517:35:54
02.09.2014
0
Iberdrola
ES0144580Y14
5,575,590,000,00
-0,02-0,2917:38:00
02.09.2014
0
Inditex
ES0148396007
22,3322,200,000,00
0,130,5617:38:00
02.09.2014
0
ING Group
NL0000303600
10,5510,470,000,00
0,080,7217:35:29
02.09.2014
0
Intesa Sanpaolo
IT0000072618
2,262,250,000,00
0,020,8017:39:40
02.09.2014
0
L'Oreal
FR0000120321
128,05126,800,000,00
1,250,9917:35:00
02.09.2014
0
Lvmh
FR0000121014
133,05132,900,000,00
0,150,1117:35:00
02.09.2014
0
Muench Rueckvers N
DE0008430026
153,05152,550,000,00
0,500,3317:35:14
02.09.2014
0
Orange
FR0000133308
11,0911,220,000,00
-0,13-1,1117:36:33
02.09.2014
0
REPSOL
ES0173516115
18,9519,020,000,00
-0,07-0,3717:38:00
02.09.2014
0
Roy.Philips
NL0000009538
23,1223,120,000,00
0,000,0017:35:28
02.09.2014
0
RWE
DE0007037129
30,1330,070,000,00
0,060,1817:35:30
02.09.2014
0
Saint Gobain
FR0000125007
38,5438,410,000,00
0,130,3417:35:00
02.09.2014
0
Sanofi
FR0000120578
83,7683,540,000,00
0,220,2617:35:00
02.09.2014
0
SAP
DE0007164600
59,8059,500,000,00
0,300,5017:35:15
02.09.2014
0
Schneider Electric
FR0000121972
64,2163,730,000,00
0,480,7517:35:00
02.09.2014
0
Siemens N
DE0007236101
96,0995,580,000,00
0,510,5317:35:18
02.09.2014
0
Societe Generale
FR0000130809
38,3838,320,000,00
0,060,1617:38:15
02.09.2014
0
Telefonica
ES0178430E18
12,0212,060,000,00
-0,04-0,3317:38:00
02.09.2014
0
Total
FR0000120271
49,8750,540,000,00
-0,67-1,3317:37:56
02.09.2014
0
Unibail-Rodamco
FR0000124711
203,20204,050,000,00
-0,85-0,4217:35:00
02.09.2014
0
Unicredit
IT0004781412
5,925,850,000,00
0,071,2017:34:31
02.09.2014
0
Unilever Cert
NL0000009355
31,8431,720,000,00
0,120,3617:35:00
02.09.2014
0
Vinci
FR0000125486
49,0349,360,000,00
-0,33-0,6717:35:00
02.09.2014
0
Vivendi
FR0000127771
19,9119,930,000,00
-0,02-0,0817:35:00
02.09.2014
0
Volkswagen Vz
DE0007664039
171,55170,000,000,00
1,550,9117:35:12
02.09.2014
0


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.