EURO STOXX 50WKN: 965814 | ISIN: EU0009658145

3.030,37Pkt.-13,93Pkt.-0,46%

24.10.14

Optionen

EURO STOXX 50 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche Telekom NDE000555750811,1810,9010,8311,29
0,282,5717:35:27
24.10.2014
19.766.504
Deutsche Bank NDE000514000825,1025,1324,8825,24
-0,04-0,1417:35:11
24.10.2014
7.564.907
E.ON NDE000ENAG99913,1713,2613,1013,24
-0,09-0,6817:35:18
24.10.2014
6.595.540
BASF NDE000BASF11168,7871,0367,9870,50
-2,25-3,1717:35:28
24.10.2014
5.838.042
SAPDE000716460051,6452,3651,6052,34
-0,72-1,3817:35:30
24.10.2014
4.184.189
Daimler NDE000710000060,1860,3859,8461,15
-0,20-0,3317:35:03
24.10.2014
4.004.419
Deutsche Post NDE000555200423,9223,9223,7023,98
0,000,0017:35:28
24.10.2014
3.551.118
Siemens NDE000723610186,0986,6485,9186,84
-0,55-0,6317:35:25
24.10.2014
2.661.337
RWEDE000703712927,1027,3327,0627,34
-0,24-0,8617:35:22
24.10.2014
2.339.642
Bayer NDE000BAY0017105,75106,90105,50106,65
-1,15-1,0817:35:12
24.10.2014
1.642.960
BMWDE000519000382,2983,1581,8583,54
-0,86-1,0317:35:21
24.10.2014
1.457.338
Allianz NDE0008404005123,05123,30122,35123,75
-0,25-0,2017:35:21
24.10.2014
1.334.220
Volkswagen VzDE0007664039160,45161,30159,55162,85
-0,85-0,5317:35:17
24.10.2014
826.228
Muench Rueckvers NDE0008430026150,25150,45149,00150,65
-0,20-0,1317:35:18
24.10.2014
646.600
Air LiquideFR000012007392,6693,7692,2193,50
-1,10-1,1717:35:00
24.10.2014
0
Airbus GroupNL000023519045,2945,5444,9845,60
-0,25-0,5417:36:08
24.10.2014
0
Anheus.-Busch InBevBE000379310785,3585,6684,6785,69
-0,31-0,3617:35:01
24.10.2014
0
ASML HldgNL001027321574,6874,3073,7674,85
0,380,5117:35:00
24.10.2014
0
AxaFR000012062817,9217,9717,7218,01
-0,05-0,2817:35:00
24.10.2014
0
Banco SantanderES0113900J377,036,990,000,00
0,040,5417:38:00
23.10.2014
0
BBVAES01132118359,179,090,000,00
0,080,8417:38:00
23.10.2014
0
BNP Paribas-A-FR000013110449,5149,2149,0250,00
0,300,6117:37:35
24.10.2014
0
CarrefourFR000012017222,6522,9822,6422,97
-0,34-1,4617:36:42
24.10.2014
0
DanoneFR000012064450,6051,0350,5150,93
-0,43-0,8417:35:00
24.10.2014
0
EnelIT00031283673,853,830,000,00
0,051,2217:30:50
24.10.2014
0
EniIT000313247616,4016,590,000,00
0,171,0417:30:18
24.10.2014
0
Essilor IntlFR000012166784,1084,5183,6785,01
-0,41-0,4917:38:27
24.10.2014
0
GDF SuezFR001020848818,1818,2418,0418,23
-0,06-0,3317:35:35
24.10.2014
0
GeneraliIT000006207216,0015,810,000,00
0,150,9617:30:12
24.10.2014
0
IberdrolaES0144580Y145,495,440,000,00
0,050,8617:38:00
23.10.2014
0
InditexES014839600721,2821,130,000,00
0,160,7317:38:00
23.10.2014
0
ING GroupNL000030360011,2911,3211,1111,33
-0,03-0,2717:37:40
24.10.2014
0
Intesa SanpaoloIT00000726182,362,320,000,00
0,020,6917:30:13
24.10.2014
0
L'OrealFR0000120321119,70120,75119,50120,55
-1,05-0,8717:35:00
24.10.2014
0
LvmhFR0000121014128,25128,55127,20128,70
-0,30-0,2317:35:00
24.10.2014
0
NokiaFI00090006816,666,756,576,79
-0,09-1,3316:34:05
24.10.2014
0
OrangeFR000013330811,5811,4211,3011,68
0,161,4017:35:00
24.10.2014
0
REPSOLES017351611517,5417,420,000,00
0,130,7217:38:00
23.10.2014
0
Roy.PhilipsNL000000953821,2321,1421,0021,32
0,090,4317:35:00
24.10.2014
0
Saint GobainFR000012500733,4033,5933,0733,70
-0,19-0,5717:38:04
24.10.2014
0
SanofiFR000012057884,6084,9084,0284,89
-0,30-0,3517:36:20
24.10.2014
0
Schneider ElectricFR000012197257,8958,5357,7858,53
-0,64-1,0917:35:00
24.10.2014
0
Societe GeneraleFR000013080938,8438,6138,2039,10
0,230,6017:35:00
24.10.2014
0
TelefonicaES0178430E1811,4911,370,000,00
0,121,0617:38:00
23.10.2014
0
TotalFR000012027144,8645,8144,5945,67
-0,96-2,0817:36:25
24.10.2014
0
Unibail-RodamcoFR0000124711195,05195,45193,60196,15
-0,40-0,2017:35:00
24.10.2014
0
UnicreditIT00047814125,895,870,000,00
0,071,1217:30:44
24.10.2014
0
Unilever CertNL000000935529,2529,4829,0229,38
-0,23-0,7617:35:35
24.10.2014
0
VinciFR000012548644,0944,7943,8544,46
-0,70-1,5617:38:29
24.10.2014
0
VivendiFR000012777118,6518,6918,5218,79
-0,04-0,2117:37:49
24.10.2014
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.