EURO STOXX 50 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche Telekom N
DE0005557508
11,3311,0511,1411,33
0,282,5317:35:01
16.04.2014
10.339.939
E.ON N
DE000ENAG999
13,6213,4913,5113,63
0,130,9317:35:09
16.04.2014
7.804.134
Deutsche Bank N
DE0005140008
31,3831,1631,2331,55
0,220,7117:35:30
16.04.2014
4.735.785
RWE
DE0007037129
28,7328,4428,4228,92
0,301,0417:35:29
16.04.2014
4.225.399
Deutsche Post N
DE0005552004
26,3625,8125,9226,36
0,562,1517:35:02
16.04.2014
3.708.529
Daimler N
DE0007100000
65,3263,9964,5065,35
1,332,0817:35:06
16.04.2014
3.690.862
SAP
DE0007164600
58,4357,5057,4458,50
0,931,6217:35:24
16.04.2014
3.167.071
BASF N
DE000BASF111
78,0776,9877,4678,42
1,091,4217:35:26
16.04.2014
2.326.077
Bayer N
DE000BAY0017
92,9391,5191,8192,93
1,421,5517:35:30
16.04.2014
2.045.334
Allianz N
DE0008404005
118,25117,20117,30118,50
1,050,9017:35:25
16.04.2014
1.758.522
Siemens N
DE0007236101
96,6394,8995,4196,83
1,741,8317:35:19
16.04.2014
1.742.727
BMW
DE0005190003
90,4188,1988,8990,41
2,222,5217:35:03
16.04.2014
1.480.554
Volkswagen Vz
DE0007664039
193,65189,25190,40194,60
4,402,3217:35:22
16.04.2014
858.061
Muench Rueckvers N
DE0008430026
160,55159,10159,35160,55
1,450,9117:35:14
16.04.2014
736.782
Air Liquide
FR0000120073
98,6397,5898,1098,78
1,051,0817:36:22
16.04.2014
0
Airbus Group
NL0000235190
50,5949,0649,7250,70
1,533,1217:36:22
16.04.2014
0
Anheus.-Busch InBev
BE0003793107
78,9577,5877,9979,05
1,371,7717:35:00
16.04.2014
0
ASML Hldg
NL0010273215
58,5061,7557,7160,69
-3,25-5,2617:35:00
16.04.2014
0
Axa
FR0000120628
18,2717,9418,1118,39
0,331,8417:36:22
16.04.2014
0
Banco Santander
ES0113900J37
6,937,010,000,00
-0,07-1,0617:38:00
15.04.2014
0
BBVA
ES0113211835
8,728,850,000,00
-0,13-1,4117:38:00
15.04.2014
0
BNP Paribas-A-
FR0000131104
54,2753,5553,8254,53
0,721,3417:35:59
16.04.2014
0
Carrefour
FR0000120172
28,6028,2928,4128,69
0,311,1017:36:22
16.04.2014
0
CRH PLC
IE0001827041
20,5920,740,000,00
-0,15-0,7217:30:15
15.04.2014
0
Danone
FR0000120644
53,2853,2752,0053,73
0,010,0217:39:36
16.04.2014
0
Enel
IT0003128367
4,083,920,000,00
-0,10-2,3917:30:23
16.04.2014
0
Eni
IT0003132476
18,6918,390,000,00
-0,07-0,3817:30:45
16.04.2014
0
Essilor Intl
FR0000121667
72,3472,0971,5672,89
0,250,3517:35:00
16.04.2014
0
GDF Suez
FR0010208488
19,9719,6619,7619,98
0,321,6017:37:12
16.04.2014
0
Generali
IT0000062072
16,3515,870,000,00
-0,32-1,9817:30:53
16.04.2014
0
Iberdrola
ES0144580Y14
4,814,810,000,00
-0,00-0,0617:38:00
15.04.2014
0
Inditex
ES0148396015
105,90106,150,000,00
-0,25-0,2417:38:00
15.04.2014
0
ING Groep
NL0000303600
9,919,649,749,96
0,272,8117:39:25
16.04.2014
0
Intesa Sanpaolo
IT0000072618
2,402,300,000,00
-0,10-4,0117:30:12
16.04.2014
0
L'Oreal
FR0000120321
122,10122,00121,40123,10
0,100,0817:35:59
16.04.2014
0
Lvmh
FR0000121014
142,95142,00142,05143,55
0,950,6717:35:59
16.04.2014
0
Orange
FR0000133308
10,8110,6510,6510,81
0,161,5017:35:59
16.04.2014
0
REPSOL
ES0173516115
18,6318,760,000,00
-0,13-0,6917:38:00
15.04.2014
0
Roy.Philips
NL0000009538
25,3224,6724,8625,32
0,652,6417:35:21
16.04.2014
0
Saint Gobain
FR0000125007
43,3942,0742,5943,42
1,333,1517:35:00
16.04.2014
0
Sanofi
FR0000120578
74,7774,0274,3975,37
0,751,0117:35:00
16.04.2014
0
Schneider Electric
FR0000121972
65,3362,9563,7565,33
2,383,7817:35:00
16.04.2014
0
Societe Generale
FR0000130809
42,6642,0342,0042,67
0,631,4917:36:29
16.04.2014
0
Telefonica
ES0178430E18
11,5811,640,000,00
-0,06-0,5217:38:00
15.04.2014
0
Total
FR0000120271
49,0048,9948,8149,53
0,010,0217:38:49
16.04.2014
0
Unibail-Rodamco
FR0000124711
189,65187,55188,65190,45
2,101,1217:36:22
16.04.2014
0
Unicredit
IT0004781412
6,496,130,000,00
-0,19-3,0117:30:09
16.04.2014
0
Unilever Cert
NL0000009355
30,7030,6630,4230,90
0,050,1517:35:55
16.04.2014
0
Vinci
FR0000125486
54,0052,6153,1154,10
1,392,6417:36:22
16.04.2014
0
Vivendi
FR0000127771
20,0019,7519,8620,07
0,261,2917:36:22
16.04.2014
0


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.