EURO STOXX 50 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche Telekom N
DE0005557508
11,2011,3211,1211,32
-0,12-1,0617:35:30
22.08.2014
7.607.625
Deutsche Bank N
DE0005140008
25,1525,0425,0325,49
0,110,4217:35:17
22.08.2014
7.578.401
E.ON N
DE000ENAG999
13,7013,8613,6513,91
-0,16-1,1517:35:15
22.08.2014
6.742.440
Deutsche Post N
DE0005552004
24,4524,5124,1824,61
-0,06-0,2417:35:16
22.08.2014
3.101.181
Daimler N
DE0007100000
61,6562,2061,2262,36
-0,55-0,8817:35:27
22.08.2014
2.855.588
BASF N
DE000BASF111
76,7777,4076,3677,59
-0,63-0,8117:35:25
22.08.2014
2.156.704
Siemens N
DE0007236101
93,6994,8893,1494,97
-1,19-1,2517:35:18
22.08.2014
1.973.547
RWE
DE0007037129
29,3029,7129,2229,90
-0,42-1,4017:35:30
22.08.2014
1.964.001
SAP
DE0007164600
58,4058,6958,0658,75
-0,29-0,4917:35:19
22.08.2014
1.720.386
Bayer N
DE000BAY0017
99,03100,0598,23100,20
-1,02-1,0217:35:26
22.08.2014
1.579.066
Allianz N
DE0008404005
128,25128,70127,50129,15
-0,45-0,3517:35:20
22.08.2014
1.189.298
BMW
DE0005190003
89,0689,7888,5590,18
-0,72-0,8017:35:01
22.08.2014
1.091.000
Volkswagen Vz
DE0007664039
172,10172,75171,55173,95
-0,65-0,3817:35:10
22.08.2014
723.147
Muench Rueckvers N
DE0008430026
148,90149,95148,10150,05
-1,05-0,7017:35:14
22.08.2014
636.160
Air Liquide
FR0000120073
95,1596,0994,6596,07
-0,94-0,9817:35:00
22.08.2014
0
Airbus Group
NL0000235190
44,7344,6944,5044,99
0,050,1017:35:00
22.08.2014
0
Anheus.-Busch InBev
BE0003793107
83,4783,7482,6983,90
-0,27-0,3217:35:00
22.08.2014
0
ASML Hldg
NL0010273215
70,7370,5169,7871,00
0,220,3117:39:43
22.08.2014
0
Axa
FR0000120628
18,4318,4718,3118,67
-0,04-0,2217:37:34
22.08.2014
0
Banco Santander
ES0113900J37
7,447,330,000,00
0,111,5117:38:00
21.08.2014
0
BBVA
ES0113211835
9,038,870,000,00
0,161,8217:38:00
21.08.2014
0
BNP Paribas-A-
FR0000131104
49,0749,3948,8049,86
-0,32-0,6517:35:00
22.08.2014
0
Carrefour
FR0000120172
26,3926,6526,2526,63
-0,26-0,9817:39:43
22.08.2014
0
CRH PLC
IE0001827041
17,2517,470,000,00
-0,23-1,2917:30:15
22.08.2014
0
Danone
FR0000120644
52,7253,4152,5653,33
-0,69-1,2917:39:43
22.08.2014
0
Enel
IT0003128367
3,923,970,000,00
0,061,5917:30:11
22.08.2014
0
Eni
IT0003132476
18,4218,660,000,00
0,251,3617:30:27
22.08.2014
0
Essilor Intl
FR0000121667
74,4174,9274,0975,03
-0,51-0,6817:35:00
22.08.2014
0
GDF Suez
FR0010208488
18,5618,7018,3718,70
-0,15-0,7817:35:00
22.08.2014
0
Generali
IT0000062072
15,3715,470,000,00
0,261,7117:30:54
22.08.2014
0
Iberdrola
ES0144580Y14
5,525,460,000,00
0,071,2117:38:00
21.08.2014
0
Inditex
ES0148396007
22,1321,860,000,00
0,271,2117:38:00
21.08.2014
0
ING Group
NL0000303600
10,2510,3110,2110,40
-0,06-0,5317:35:00
22.08.2014
0
Intesa Sanpaolo
IT0000072618
2,232,230,000,00
0,073,3417:30:25
22.08.2014
0
L'Oreal
FR0000120321
124,80125,65124,15125,70
-0,85-0,6817:35:00
22.08.2014
0
Lvmh
FR0000121014
129,50130,65128,65130,95
-1,15-0,8817:35:00
22.08.2014
0
Orange
FR0000133308
11,2411,3711,1811,40
-0,13-1,1017:39:43
22.08.2014
0
REPSOL
ES0173516115
18,5918,380,000,00
0,211,1417:38:00
21.08.2014
0
Roy.Philips
NL0000009538
22,9223,1222,7423,15
-0,20-0,8417:39:43
22.08.2014
0
Saint Gobain
FR0000125007
37,7738,1637,5738,37
-0,40-1,0417:35:00
22.08.2014
0
Sanofi
FR0000120578
79,4380,5979,1180,30
-1,16-1,4417:39:43
22.08.2014
0
Schneider Electric
FR0000121972
63,5864,6763,1064,67
-1,09-1,6917:35:00
22.08.2014
0
Societe Generale
FR0000130809
37,5437,5137,2338,32
0,030,0817:39:43
22.08.2014
0
Telefonica
ES0178430E18
11,9111,800,000,00
0,110,9317:38:00
21.08.2014
0
Total
FR0000120271
47,9248,9747,5048,92
-1,06-2,1517:39:43
22.08.2014
0
Unibail-Rodamco
FR0000124711
197,25198,30196,10198,80
-1,05-0,5317:39:43
22.08.2014
0
Unicredit
IT0004781412
5,775,790,000,00
0,183,1217:30:51
22.08.2014
0
Unilever Cert
NL0000009355
31,0331,2130,8631,24
-0,18-0,5617:38:31
22.08.2014
0
Vinci
FR0000125486
47,8948,4847,6548,50
-0,60-1,2317:35:00
22.08.2014
0
Vivendi
FR0000127771
19,4919,6119,3519,62
-0,13-0,6417:39:43
22.08.2014
0


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.