EURO STOXX 50 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Volkswagen vzDE000766403998,3095,600,000,00
2,702,8219:59
10.02.2016
0
VivendiFR000012777117,2517,000,000,00
0,251,4713:27
10.02.2016
0
VinciFR000012548659,9858,730,000,00
1,252,1308:34
10.02.2016
0
Unilever 2NL000000935537,7237,450,000,00
0,280,7417:50
10.02.2016
0
UniCreditIT00047814123,092,800,000,00
0,2910,2116:57
10.02.2016
0
Unibail-RodamcoFR0000124711220,310,000,000,00
0,000,0009:15
10.02.2016
0
TOTALFR000012027136,6336,600,000,00
0,030,0718:14
10.02.2016
0
TelefonicaES0178430E188,968,640,000,00
0,323,7418:15
10.02.2016
0
Société GénéraleFR000013080931,5428,680,000,00
2,869,9717:41
10.02.2016
0
SiemensDE000723610182,5581,840,000,00
0,710,8720:00
10.02.2016
0
Schneider ElectricFR000012197249,0349,500,000,00
-0,47-0,9409:01
10.02.2016
0
SAPDE000716460067,2965,850,000,00
1,442,1819:14
10.02.2016
0
SantanderES0113900J373,573,380,000,00
0,195,6817:44
10.02.2016
0
SanofiFR000012057869,1868,840,000,00
0,340,4919:02
10.02.2016
0
SAFRANFR000007327251,7251,220,000,00
0,500,9714:03
10.02.2016
0
PhilipsNL000000953821,790,000,000,00
0,000,0017:23
10.02.2016
0
OrangeFR000013330815,1214,640,000,00
0,493,3116:16
10.02.2016
0
NokiaFI00090006815,215,220,000,00
-0,01-0,1919:53
10.02.2016
0
Muenchener RueckDE0008430026168,98166,160,000,00
2,821,7019:19
10.02.2016
0
LVMHFR0000121014148,65146,930,000,00
1,721,1717:29
10.02.2016
0
LOréalFR0000120321151,73148,030,000,00
3,702,5012:31
10.02.2016
0
Intesa SanpaoloIT00000726182,172,160,000,00
0,010,2808:04
10.02.2016
0
INGNL00003036009,959,350,000,00
0,606,3616:52
10.02.2016
0
InditexES014839600727,8627,390,000,00
0,471,7113:36
10.02.2016
0
Iberdrola 1ES0144580Y146,106,080,000,00
0,010,2117:17
10.02.2016
0
Groupe DanoneFR000012064460,3760,180,000,00
0,190,3111:03
10.02.2016
0
GeneraliIT000006207211,9811,300,000,00
0,686,0217:27
10.02.2016
0
FreseniusDE000578560455,0852,850,000,00
2,244,2319:53
10.02.2016
0
Essilor InternationalFR0000121667107,00104,380,000,00
2,622,5111:45
10.02.2016
0
EniIT000313247611,6711,690,000,00
-0,03-0,2116:40
10.02.2016
0
Engie SAFR001020848814,1013,800,000,00
0,302,1415:09
10.02.2016
0
EnelIT00031283673,523,520,000,00
-0,01-0,1410:27
10.02.2016
0
E.ONDE000ENAG9998,478,730,000,00
-0,26-2,9619:57
10.02.2016
0
Deutsche TelekomDE000555750814,6614,390,000,00
0,271,8619:57
10.02.2016
0
Deutsche PostDE000555200420,5019,970,000,00
0,532,6419:45
10.02.2016
0
Deutsche BankDE000514000814,5013,240,000,00
1,269,5419:57
10.02.2016
0
DaimlerDE000710000059,6059,000,000,00
0,601,0219:53
10.02.2016
0
Compagnie de Saint-GobainFR000012500733,3432,480,000,00
0,862,6617:02
10.02.2016
0
CarrefourFR000012017223,550,000,000,00
0,000,0008:20
10.02.2016
0
BNP ParibasFR000013110439,8938,080,000,00
1,814,7617:21
10.02.2016
0
BMWDE000519000369,4567,510,000,00
1,942,8720:00
10.02.2016
0
BayerDE000BAY001794,8792,620,000,00
2,252,4319:58
10.02.2016
0
BASFDE000BASF11158,2057,410,000,00
0,791,3819:57
10.02.2016
0
Banco Bilbao Vizcaya ArgentariaES01132118355,385,300,000,00
0,081,4309:05
10.02.2016
0
AXAFR000012062820,3519,110,000,00
1,236,4617:16
10.02.2016
0
ASMLNL001027321575,400,000,000,00
0,000,0009:03
10.02.2016
0
Anheuser Busch InBevBE0003793107104,60102,750,000,00
1,851,8018:23
10.02.2016
0
AllianzDE0008404005134,30131,660,000,00
2,642,0119:59
10.02.2016
0
AirbusNL000023519052,5250,700,000,00
1,823,5918:41
10.02.2016
0
Air LiquideFR000012007395,4192,940,000,00
2,472,6611:34
10.02.2016
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.