EURO STOXX 50 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche Telekom N
DE0005557508
12,2612,0612,0712,27
0,201,6617:35:13
22.07.2014
6.254.707
Deutsche Bank N
DE0005140008
26,6626,4326,3926,73
0,230,8517:35:17
22.07.2014
6.168.282
E.ON N
DE000ENAG999
14,8314,4914,5114,83
0,342,3117:35:15
22.07.2014
6.138.010
Deutsche Post N
DE0005552004
25,2925,0425,1125,36
0,251,0017:35:11
22.07.2014
3.739.193
Daimler N
DE0007100000
66,0964,8465,1466,19
1,251,9317:35:28
22.07.2014
3.655.314
SAP
DE0007164600
60,7460,0260,0460,79
0,721,2017:35:30
22.07.2014
2.375.477
BASF N
DE000BASF111
83,0881,9382,3883,15
1,151,4017:35:24
22.07.2014
2.027.216
Siemens N
DE0007236101
93,5491,5392,0593,82
2,012,2017:35:18
22.07.2014
1.970.190
Bayer N
DE000BAY0017
99,8999,2099,23100,25
0,690,7017:35:26
22.07.2014
1.810.336
RWE
DE0007037129
31,4931,0230,9531,50
0,471,5017:35:30
22.07.2014
1.628.293
BMW
DE0005190003
93,9792,4893,0394,45
1,491,6117:35:21
22.07.2014
1.224.949
Allianz N
DE0008404005
129,05127,40127,85129,30
1,651,3017:35:25
22.07.2014
1.190.151
Volkswagen Vz
DE0007664039
182,30181,35181,80183,40
0,950,5217:35:17
22.07.2014
620.554
Muench Rueckvers N
DE0008430026
161,65159,30160,20161,75
2,351,4817:35:24
22.07.2014
448.952
Air Liquide
FR0000120073
99,2498,1198,3499,41
1,131,1517:38:10
22.07.2014
0
Airbus Group
NL0000235190
44,4143,2943,5144,52
1,122,5817:39:50
22.07.2014
0
Anheus.-Busch InBev
BE0003793107
83,8482,4082,7483,84
1,441,7517:35:00
22.07.2014
0
ASML Hldg
NL0010273215
65,0164,8164,5365,41
0,200,3117:39:59
22.07.2014
0
Axa
FR0000120628
17,6517,3617,4517,71
0,291,6717:36:32
22.07.2014
0
Banco Santander
ES0113900J37
7,287,340,000,00
-0,06-0,8217:38:00
21.07.2014
0
BBVA
ES0113211835
8,928,970,000,00
-0,06-0,6617:38:00
21.07.2014
0
BNP Paribas-A-
FR0000131104
48,7648,6548,1548,93
0,110,2217:36:32
22.07.2014
0
Carrefour
FR0000120172
27,3426,9926,8827,36
0,351,3017:35:00
22.07.2014
0
CRH PLC
IE0001827041
18,5018,430,000,00
0,080,4117:30:08
22.07.2014
0
Danone
FR0000120644
56,9555,8855,8556,95
1,071,9117:35:00
22.07.2014
0
Enel
IT0003128367
4,294,110,000,00
-0,05-1,3017:30:24
22.07.2014
0
Eni
IT0003132476
19,7719,300,000,00
-0,27-1,3817:30:35
22.07.2014
0
Essilor Intl
FR0000121667
74,5674,0173,8674,94
0,550,7417:35:00
22.07.2014
0
GDF Suez
FR0010208488
20,2319,9920,0020,24
0,241,1817:35:00
22.07.2014
0
Generali
IT0000062072
15,2815,020,000,00
-0,17-1,1217:30:32
22.07.2014
0
Iberdrola
ES0144580Y14
5,405,400,000,00
-0,00-0,0617:38:00
21.07.2014
0
Inditex
ES0148396015
109,10109,900,000,00
-0,80-0,7317:38:00
21.07.2014
0
ING Group
NL0000303600
10,059,889,9110,08
0,171,7617:35:00
22.07.2014
0
Intesa Sanpaolo
IT0000072618
2,242,200,000,00
-0,04-1,8717:30:51
22.07.2014
0
L'Oreal
FR0000120321
128,25127,00126,30128,55
1,250,9817:35:50
22.07.2014
0
Lvmh
FR0000121014
139,25138,45137,85139,40
0,800,5817:35:00
22.07.2014
0
Orange
FR0000133308
11,6311,4111,4011,63
0,221,9317:35:00
22.07.2014
0
REPSOL
ES0173516115
18,3418,490,000,00
-0,15-0,7817:38:00
21.07.2014
0
Roy.Philips
NL0000009538
23,4823,1823,1823,60
0,301,2917:36:07
22.07.2014
0
Saint Gobain
FR0000125007
37,9537,2037,2438,08
0,752,0217:36:47
22.07.2014
0
Sanofi
FR0000120578
76,9975,8175,5377,19
1,181,5617:35:11
22.07.2014
0
Schneider Electric
FR0000121972
67,7766,2166,5267,98
1,562,3617:35:00
22.07.2014
0
Societe Generale
FR0000130809
37,8537,5037,4738,06
0,360,9517:35:00
22.07.2014
0
Telefonica
ES0178430E18
12,0312,100,000,00
-0,08-0,6217:38:00
21.07.2014
0
Total
FR0000120271
51,3549,7950,2051,41
1,563,1317:35:32
22.07.2014
0
Unibail-Rodamco
FR0000124711
205,10203,50203,50205,45
1,600,7917:35:00
22.07.2014
0
Unicredit
IT0004781412
5,775,730,000,00
-0,13-2,2217:30:27
22.07.2014
0
Unilever Cert
NL0000009355
32,4531,6731,6532,45
0,792,4817:35:00
22.07.2014
0
Vinci
FR0000125486
53,4451,9352,2853,62
1,512,9117:36:32
22.07.2014
0
Vivendi
FR0000127771
18,1217,7417,7618,13
0,382,1417:37:42
22.07.2014
0


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.