EURO STOXX 50 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Volkswagen vzDE0007664039191,60186,00186,00191,62
5,603,0119:58
28.07.2015
0
VivendiFR000012777123,7023,8923,7023,80
-0,19-0,8016:10
28.07.2015
0
VinciFR000012548655,0955,0955,0955,09
-0,00-0,0108:08
28.07.2015
0
Unilever 2NL000000935540,4840,0840,0540,53
0,390,9819:10
28.07.2015
0
UniCreditIT00047814126,175,996,066,17
0,182,9417:06
28.07.2015
0
Unibail-RodamcoFR0000124711240,74241,90239,41240,74
-1,17-0,4816:55
28.07.2015
0
TOTALFR000012027143,2442,9442,8743,24
0,310,7118:13
28.07.2015
0
TelefonicaES0178430E1813,6513,5013,5713,72
0,141,0418:42
28.07.2015
0
Société GénéraleFR000013080943,9844,1043,9843,98
-0,12-0,2708:01
28.07.2015
0
SiemensDE000723610192,4091,2091,4192,69
1,201,3219:55
28.07.2015
0
Schneider ElectricFR000012197262,2563,3662,2562,25
-1,11-1,7508:08
28.07.2015
0
SAPDE000716460065,2564,5364,7165,33
0,721,1218:10
28.07.2015
0
SantanderES0113900J376,486,406,446,50
0,081,3017:13
28.07.2015
0
SanofiFR000012057896,5995,5595,4797,41
1,041,0917:20
28.07.2015
0
RWEDE000703712918,6518,6618,5818,74
-0,01-0,0319:54
28.07.2015
0
RepsolES017351611515,6715,5015,5415,67
0,171,1016:46
28.07.2015
0
PhilipsNL000000953825,0724,6024,6825,18
0,471,8916:00
28.07.2015
0
OrangeFR000013330815,2015,0815,1515,20
0,120,8110:52
28.07.2015
0
NokiaFI00090006816,006,015,976,07
-0,01-0,1319:19
28.07.2015
0
Muenchener RueckDE0008430026169,50167,52167,50169,50
1,981,1819:46
28.07.2015
0
LVMHFR0000121014170,42161,36161,63170,42
9,065,6119:02
28.07.2015
0
LOréalFR0000120321167,55166,85166,71167,85
0,700,4215:30
28.07.2015
0
Intesa SanpaoloIT00000726183,433,393,373,43
0,041,1216:40
28.07.2015
0
INGNL000030360015,5415,2115,2115,57
0,332,1619:08
28.07.2015
0
InditexES014839600730,4630,0730,0730,46
0,391,2914:28
28.07.2015
0
Iberdrola 1ES0144580Y146,376,356,336,40
0,020,3215:41
28.07.2015
0
Groupe DanoneFR000012064460,4360,3760,4361,00
0,060,1016:30
28.07.2015
0
GeneraliIT000006207217,0417,2717,0417,04
-0,23-1,3308:05
28.07.2015
0
GDF SUEZFR001020848816,6617,0716,4917,00
-0,41-2,3819:06
28.07.2015
0
Essilor InternationalFR0000121667117,72116,29116,13117,72
1,431,2319:06
28.07.2015
0
EniIT000313247615,5515,4015,3115,55
0,150,9816:43
28.07.2015
0
EnelIT00031283674,284,234,224,28
0,051,2812:11
28.07.2015
0
E.ONDE000ENAG99912,0311,9711,9112,07
0,070,5819:58
28.07.2015
0
Deutsche TelekomDE000555750816,5316,2816,3616,67
0,261,5719:54
28.07.2015
0
Deutsche PostDE000555200427,6327,2427,2527,72
0,391,4418:59
28.07.2015
0
Deutsche BankDE000514000830,0429,4129,5530,04
0,642,1719:43
28.07.2015
0
DaimlerDE000710000081,4679,9979,9981,61
1,471,8419:56
28.07.2015
0
Compagnie de Saint-GobainFR000012500741,1741,2541,1741,26
-0,08-0,1909:52
28.07.2015
0
CarrefourFR000012017231,0030,4230,5431,00
0,581,9212:31
28.07.2015
0
BNP ParibasFR000013110456,4256,1955,9156,65
0,230,4116:37
28.07.2015
0
BMWDE000519000390,5588,9189,2790,55
1,641,8419:45
28.07.2015
0
BayerDE000BAY0017130,83127,14127,61131,01
3,692,9119:59
28.07.2015
0
BASFDE000BASF11177,8576,8876,9078,19
0,971,2619:57
28.07.2015
0
Banco Bilbao Vizcaya ArgentariaES01132118359,299,199,189,29
0,111,1418:41
28.07.2015
0
AXAFR000012062824,1023,5523,7124,14
0,552,3419:09
28.07.2015
0
ASMLNL001027321588,6489,7488,3789,26
-1,10-1,2315:21
28.07.2015
0
Anheuser Busch InBevBE0003793107112,05110,48111,00112,32
1,571,4218:16
28.07.2015
0
AllianzDE0008404005150,92148,52148,70151,00
2,401,6219:45
28.07.2015
0
AirbusNL000023519061,5660,3060,3362,07
1,262,0919:56
28.07.2015
0
Air LiquideFR0000120073116,40115,50115,21116,40
0,900,7811:57
28.07.2015
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.