EURO STOXX 50 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Volkswagen vzDE0007664039127,00130,80126,55132,66
-3,80-2,9019:52
29.04.2016
0
VivendiFR000012777116,8717,0516,7517,06
-0,18-1,0616:40
29.04.2016
0
VinciFR000012548665,3165,8865,0465,60
-0,57-0,8608:24
29.04.2016
0
Unilever 2NL000000935538,4439,6038,3239,21
-1,16-2,9318:38
29.04.2016
0
UniCreditIT00047814123,413,513,413,61
-0,09-2,6217:37
29.04.2016
0
Unibail-RodamcoFR0000124711235,02234,44235,02235,07
0,580,2509:49
29.04.2016
0
TOTALFR000012027144,0744,7443,9544,68
-0,67-1,5019:57
29.04.2016
0
TelefonicaES0178430E189,629,959,579,90
-0,33-3,3419:28
29.04.2016
0
Société GénéraleFR000013080934,1835,7334,1835,29
-1,55-4,3516:55
29.04.2016
0
SiemensDE000723610191,6093,9891,2793,60
-2,38-2,5319:59
29.04.2016
0
Schneider ElectricFR000012197257,2458,6257,2457,99
-1,38-2,3615:52
29.04.2016
0
SAPDE000716460068,6070,6368,3270,05
-2,03-2,8819:47
29.04.2016
0
SantanderES0113900J374,424,544,424,59
-0,12-2,5618:46
29.04.2016
0
SanofiFR000012057871,8976,0071,2875,55
-4,11-5,4119:04
29.04.2016
0
SAFRANFR000007327261,6662,0061,6661,66
-0,35-0,5609:05
29.04.2016
0
PhilipsNL000000953824,0224,6924,0124,44
-0,67-2,6917:25
29.04.2016
0
OrangeFR000013330814,5014,8514,5014,72
-0,35-2,3715:47
29.04.2016
0
NokiaFI00090006815,145,295,145,25
-0,16-2,9317:37
29.04.2016
0
Muenchener RueckDE0008430026163,02168,00161,74166,00
-4,98-2,9619:58
29.04.2016
0
LVMHFR0000121014146,00149,17146,00148,28
-3,17-2,1216:50
29.04.2016
0
LOréalFR0000120321160,22165,55160,22160,22
-5,33-3,2208:08
29.04.2016
0
Intesa SanpaoloIT00000726182,472,502,452,47
-0,03-1,1614:26
29.04.2016
0
INGNL000030360010,7511,1310,7011,05
-0,38-3,4319:47
29.04.2016
0
InditexES014839600728,0028,7028,0028,50
-0,70-2,4415:46
29.04.2016
0
Iberdrola 1ES0144580Y146,206,266,206,22
-0,07-1,0513:55
29.04.2016
0
Groupe DanoneFR000012064461,0862,4661,0861,82
-1,38-2,2118:04
29.04.2016
0
GeneraliIT000006207213,4913,6913,4913,59
-0,20-1,4609:30
29.04.2016
0
FreseniusDE000578560463,7765,1863,5965,02
-1,41-2,1619:12
29.04.2016
0
Essilor InternationalFR0000121667112,70114,71110,92113,35
-2,01-1,7618:51
29.04.2016
0
EniIT000313247614,2014,2214,1714,41
-0,02-0,1119:56
29.04.2016
0
Engie SAFR001020848814,4514,4114,3014,63
0,040,3014:10
29.04.2016
0
EnelIT00031283673,974,073,974,02
-0,10-2,4117:37
29.04.2016
0
E.ONDE000ENAG9999,069,209,029,21
-0,13-1,4419:47
29.04.2016
0
Deutsche TelekomDE000555750815,3715,7815,2915,70
-0,41-2,6019:55
29.04.2016
0
Deutsche PostDE000555200425,6426,2225,5026,04
-0,58-2,2119:57
29.04.2016
0
Deutsche BankDE000514000816,5017,2916,4117,22
-0,79-4,5719:59
29.04.2016
0
DaimlerDE000710000061,2162,8560,5562,61
-1,64-2,6119:52
29.04.2016
0
Compagnie de Saint-GobainFR000012500740,0440,6540,0440,18
-0,61-1,5017:25
29.04.2016
0
CarrefourFR000012017224,9025,3224,9025,81
-0,42-1,6616:01
29.04.2016
0
BNP ParibasFR000013110446,0847,9346,0847,53
-1,85-3,8518:10
29.04.2016
0
BMWDE000519000381,1083,8380,3084,01
-2,73-3,2619:56
29.04.2016
0
BayerDE000BAY0017101,46104,28100,68103,50
-2,82-2,7019:51
29.04.2016
0
BASFDE000BASF11172,2872,3871,9074,25
-0,10-0,1419:54
29.04.2016
0
Banco Bilbao Vizcaya ArgentariaES01132118356,006,256,006,18
-0,25-4,0516:35
29.04.2016
0
AXAFR000012062822,0422,5821,9522,59
-0,55-2,4317:21
29.04.2016
0
ASMLNL001027321583,9887,5083,9886,71
-3,52-4,0219:24
29.04.2016
0
Anheuser Busch InBevBE0003793107108,20112,08108,20111,24
-3,88-3,4718:01
29.04.2016
0
AllianzDE0008404005149,43152,06148,00151,57
-2,63-1,7319:58
29.04.2016
0
AirbusNL000023519054,7055,8554,4055,53
-1,16-2,0719:28
29.04.2016
0
Air LiquideFR000012007399,0299,0999,0299,62
-0,07-0,0712:00
29.04.2016
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.