EURO STOXX 50 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche Telekom N
DE0005557508
11,5411,6011,5311,66
-0,06-0,4717:35:21
23.04.2014
7.596.869
E.ON N
DE000ENAG999
13,8413,9113,8313,95
-0,07-0,5017:35:01
23.04.2014
5.435.905
Deutsche Post N
DE0005552004
27,0027,3327,0027,40
-0,34-1,2317:35:02
23.04.2014
4.555.005
Deutsche Bank N
DE0005140008
32,0532,2732,0332,42
-0,22-0,6717:35:16
23.04.2014
4.097.822
Daimler N
DE0007100000
67,8568,7267,6268,77
-0,87-1,2717:35:22
23.04.2014
2.628.369
SAP
DE0007164600
57,6057,9057,2157,75
-0,30-0,5217:35:24
23.04.2014
2.509.401
RWE
DE0007037129
27,6027,7527,5727,87
-0,15-0,5217:35:29
23.04.2014
2.122.740
BASF N
DE000BASF111
81,4781,6181,3582,16
-0,14-0,1717:35:26
23.04.2014
2.085.356
Allianz N
DE0008404005
121,80121,65121,80122,90
0,150,1217:35:25
23.04.2014
1.880.409
Bayer N
DE000BAY0017
96,8397,3296,7898,03
-0,49-0,5017:35:07
23.04.2014
1.770.452
Siemens N
DE0007236101
97,4699,0397,4398,92
-1,57-1,5917:35:20
23.04.2014
1.650.151
BMW
DE0005190003
92,6894,0292,4494,39
-1,34-1,4317:35:03
23.04.2014
1.079.207
Muench Rueckvers N
DE0008430026
167,55168,65167,55169,10
-1,10-0,6517:35:14
23.04.2014
1.005.871
Volkswagen Vz
DE0007664039
195,95198,55194,85199,45
-2,60-1,3117:35:22
23.04.2014
858.858
Air Liquide
FR0000120073
100,25100,7099,90100,70
-0,45-0,4517:36:16
23.04.2014
0
Airbus Group
NL0000235190
50,9451,3750,6351,46
-0,43-0,8417:36:11
23.04.2014
0
Anheus.-Busch InBev
BE0003793107
78,4179,2878,3579,36
-0,87-1,1017:35:00
23.04.2014
0
ASML Hldg
NL0010273215
59,4659,5258,6859,91
-0,06-0,1017:35:00
23.04.2014
0
Axa
FR0000120628
18,7818,9118,7619,05
-0,13-0,6917:35:13
23.04.2014
0
Banco Santander
ES0113900J37
7,127,060,000,00
0,060,7917:38:00
22.04.2014
0
BBVA
ES0113211835
8,948,830,000,00
0,121,3017:38:00
22.04.2014
0
BNP Paribas-A-
FR0000131104
54,9655,6754,8855,83
-0,71-1,2817:35:23
23.04.2014
0
Carrefour
FR0000120172
28,9929,2028,8629,25
-0,21-0,7217:35:01
23.04.2014
0
CRH PLC
IE0001827041
21,2920,890,000,00
0,411,9417:30:17
22.04.2014
0
Danone
FR0000120644
52,2252,5252,0752,52
-0,30-0,5717:35:00
23.04.2014
0
Enel
IT0003128367
4,094,140,000,00
0,051,3217:30:36
23.04.2014
0
Eni
IT0003132476
18,5918,760,000,00
-0,05-0,2717:30:59
23.04.2014
0
Essilor Intl
FR0000121667
74,3773,8373,5374,67
0,540,7317:35:00
23.04.2014
0
GDF Suez
FR0010208488
19,5720,0019,5220,02
-0,43-2,1517:36:00
23.04.2014
0
Generali
IT0000062072
16,5916,650,000,00
0,291,7717:30:21
23.04.2014
0
Iberdrola
ES0144580Y14
4,924,850,000,00
0,071,4617:38:00
22.04.2014
0
Inditex
ES0148396015
107,40106,150,000,00
1,251,1817:38:00
22.04.2014
0
ING Groep
NL0000303600
10,1510,1810,1510,27
-0,03-0,2517:35:23
23.04.2014
0
Intesa Sanpaolo
IT0000072618
2,452,480,000,00
0,052,0617:30:49
23.04.2014
0
L'Oreal
FR0000120321
122,05122,20121,45122,60
-0,15-0,1217:35:00
23.04.2014
0
Lvmh
FR0000121014
142,30143,10142,10143,55
-0,80-0,5617:35:00
23.04.2014
0
Orange
FR0000133308
10,9611,1310,9411,11
-0,17-1,5317:35:00
23.04.2014
0
REPSOL
ES0173516115
18,9618,790,000,00
0,170,9017:38:00
22.04.2014
0
Roy.Philips
NL0000009538
23,4423,7623,3223,65
-0,32-1,3517:38:50
23.04.2014
0
Saint Gobain
FR0000125007
43,9744,4343,9744,47
-0,46-1,0417:35:00
23.04.2014
0
Sanofi
FR0000120578
77,0577,1377,0577,69
-0,08-0,1017:35:00
23.04.2014
0
Schneider Electric
FR0000121972
65,0966,0064,9266,01
-0,91-1,3817:37:59
23.04.2014
0
Societe Generale
FR0000130809
43,8544,0343,6244,25
-0,18-0,4117:35:23
23.04.2014
0
Telefonica
ES0178430E18
11,9711,800,000,00
0,171,4017:38:00
22.04.2014
0
Total
FR0000120271
49,1849,7549,1849,78
-0,57-1,1517:37:32
23.04.2014
0
Unibail-Rodamco
FR0000124711
192,80191,00191,80194,00
1,800,9417:35:00
23.04.2014
0
Unicredit
IT0004781412
6,526,670,000,00
0,172,6217:30:08
23.04.2014
0
Unilever Cert
NL0000009355
30,6930,6830,5530,79
0,010,0317:35:42
23.04.2014
0
Vinci
FR0000125486
54,0054,6553,9154,41
-0,65-1,1917:35:23
23.04.2014
0
Vivendi
FR0000127771
19,9120,1719,9120,15
-0,26-1,2617:35:00
23.04.2014
0


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.