EURO STOXX 50WKN: 965814 | ISIN: EU0009658145

3.225,93Pkt.38,98Pkt.1,22%

30.09.14

Optionen

EURO STOXX 50 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche Telekom NDE000555750812,0011,9111,8812,04
0,090,7617:35:07
30.09.2014
9.331.931
E.ON NDE000ENAG99914,5014,2514,3114,56
0,251,7217:35:07
30.09.2014
8.224.335
Deutsche Bank NDE000514000827,7827,4927,4127,87
0,291,0417:35:16
30.09.2014
6.090.806
Daimler NDE000710000060,7360,5459,3460,92
0,190,3117:35:27
30.09.2014
4.902.856
Deutsche Post NDE000555200425,3925,2325,0825,43
0,170,6517:35:09
30.09.2014
3.761.994
SAPDE000716460057,1057,0956,7757,68
0,010,0217:35:26
30.09.2014
3.415.590
BASF NDE000BASF11172,6372,4172,0572,91
0,220,3017:35:05
30.09.2014
3.015.043
Allianz NDE0008404005128,35128,50126,90129,40
-0,15-0,1217:35:27
30.09.2014
2.488.585
RWEDE000703712930,8630,3130,4131,02
0,551,8117:35:22
30.09.2014
2.358.045
Siemens NDE000723610194,3793,4293,7594,90
0,951,0217:35:09
30.09.2014
2.245.730
Bayer NDE000BAY0017110,90109,00109,25111,40
1,901,7417:35:12
30.09.2014
2.161.411
BMWDE000519000385,0285,2183,9485,30
-0,19-0,2217:35:30
30.09.2014
1.684.287
Volkswagen VzDE0007664039164,40164,90162,20164,75
-0,50-0,3017:35:01
30.09.2014
1.208.353
Muench Rueckvers NDE0008430026156,55155,55155,45156,90
1,000,6417:35:26
30.09.2014
635.098
Air LiquideFR000012007396,5795,2695,5196,96
1,311,3817:35:00
30.09.2014
0
Airbus GroupNL000023519049,8248,5648,6250,17
1,272,6117:35:15
30.09.2014
0
Anheus.-Busch InBevBE000379310788,1287,2886,6288,53
0,840,9617:35:00
30.09.2014
0
ASML HldgNL001027321578,8278,5678,1279,34
0,260,3317:36:51
30.09.2014
0
AxaFR000012062819,5119,4319,3519,63
0,090,4417:35:06
30.09.2014
0
Banco SantanderES0113900J377,527,720,000,00
-0,20-2,5817:38:00
29.09.2014
0
BBVAES01132118359,409,670,000,00
-0,27-2,8217:38:00
29.09.2014
0
BNP Paribas-A-FR000013110452,5252,0852,1752,86
0,440,8417:35:00
30.09.2014
0
CarrefourFR000012017224,4624,3224,3624,65
0,140,5817:35:00
30.09.2014
0
DanoneFR000012064453,0052,2052,2453,24
0,801,5317:37:33
30.09.2014
0
EnelIT00031283674,204,130,000,00
-0,06-1,5317:30:39
30.09.2014
0
EniIT000313247618,8718,470,000,00
-0,08-0,4317:30:28
30.09.2014
0
Essilor IntlFR000012166786,9485,4085,6587,36
1,541,8017:35:00
30.09.2014
0
GDF SuezFR001020848819,8619,4519,5019,95
0,422,1317:37:21
30.09.2014
0
GeneraliIT000006207216,6616,280,000,00
-0,28-1,6917:30:09
30.09.2014
0
IberdrolaES0144580Y145,585,600,000,00
-0,02-0,3617:38:00
29.09.2014
0
InditexES014839600721,5321,870,000,00
-0,34-1,5517:38:00
29.09.2014
0
ING GroupNL000030360011,3111,1911,2011,36
0,131,1217:35:00
30.09.2014
0
Intesa SanpaoloIT00000726182,412,380,000,00
-0,05-1,9817:30:53
30.09.2014
0
L'OrealFR0000120321125,70124,40124,55126,00
1,301,0517:37:52
30.09.2014
0
LvmhFR0000121014128,70128,85128,65129,90
-0,15-0,1217:38:39
30.09.2014
0
NokiaFI00090006816,736,736,676,74
0,000,0016:32:20
30.09.2014
0
OrangeFR000013330811,9111,5911,6511,95
0,322,7617:35:00
30.09.2014
0
REPSOLES017351611518,5918,820,000,00
-0,23-1,2017:38:00
29.09.2014
0
Roy.PhilipsNL000000953825,2724,8924,8825,32
0,381,5317:35:59
30.09.2014
0
Saint GobainFR000012500736,2435,8435,7536,45
0,401,1217:35:02
30.09.2014
0
SanofiFR000012057889,5687,6188,0689,95
1,952,2317:36:32
30.09.2014
0
Schneider ElectricFR000012197260,8059,9059,6861,04
0,901,5017:35:00
30.09.2014
0
Societe GeneraleFR000013080940,4240,0039,9740,61
0,421,0517:37:24
30.09.2014
0
TelefonicaES0178430E1812,1212,300,000,00
-0,18-1,4617:38:00
29.09.2014
0
TotalFR000012027151,4550,3150,6251,74
1,142,2717:39:20
30.09.2014
0
Unibail-RodamcoFR0000124711203,70200,95201,30204,35
2,751,3717:38:07
30.09.2014
0
UnicreditIT00047814126,266,090,000,00
-0,12-1,9317:30:56
30.09.2014
0
Unilever CertNL000000935531,5331,1031,0331,63
0,431,3817:36:49
30.09.2014
0
VinciFR000012548646,0145,3945,2046,27
0,621,3517:36:30
30.09.2014
0
VivendiFR000012777119,1219,0418,9819,24
0,080,4217:35:00
30.09.2014
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.