Kursdaten für FTSE 100
| Kurszeit | 17:35 | Kursdatum | 24.05.2013 |
| Eröffnung | 6.696,79 | Vortag | 6.696,79 |
| Tagestief | 6.640,08 | Tageshoch | 6.720,08 |
| 52 W. Tief | 5.229,76 | 52 W. Hoch | 6.840,27 |
| Jahrestief | 5.897,81 | Jahreshoch | 6.875,62 |
Marktberichte zum FTSE 100
mehr
FTSE 100 Kennzahlen
| | 30 Tage | 90 Tage | 250 Tage |
|---|
| Performance | 3,29 % | 4,70 % | 12,91 % |
| Hoch | 6.876 | 6.876 | 6.876 |
| Tief | 6.399 | 6.214 | 5.606 |
| Volatilität | 10,25 | 11,54 | 12,22 |
Aktien zu FTSE 100
Name ISIN | Letzter Vortag | Tief Hoch | | +/- % | Zeit Datum |
|---|
Aberdeen Asset Management plc GB0000031285 | 5,65 5.54 | 5,54 5,65 | | 0,12 2,13% | 13:35:16 24.05.2013 |
Admiral Group PLCShs GB00B02J6398 | 14,97 15.00 | 14,97 14,97 | | -0,03 -0,18% | 08:07:35 24.05.2013 |
Aggreko Plc GB00B4WQ2Z29 | 20,59 21.48 | 20,59 20,59 | | -0,89 -4,15% | 08:07:35 24.05.2013 |
AMEC plc GB0000282623 | 12,29 12.35 | 12,29 12,29 | | -0,06 -0,49% | 09:09:04 24.05.2013 |
Anglo American PLC GB00B1XZS820 | 18,37 18.87 | 18,30 18,54 | | -0,50 -2,67% | 15:57:21 24.05.2013 |
Antofagasta plc GB0000456144 | 11,21 11.47 | 11,21 11,21 | | -0,25 -2,21% | 08:07:34 24.05.2013 |
ARM Holdings plc GB0000595859 | 11,50 11.59 | 11,48 11,60 | | -0,09 -0,77% | 14:30:36 24.05.2013 |
Associated British Foods plc GB0006731235 | 22,72 22.90 | 22,69 22,75 | | -0,18 -0,80% | 16:41:44 24.05.2013 |
AstraZeneca plc GB0009895292 | 40,21 40.00 | 39,90 40,27 | | 0,21 0,53% | 17:06:30 24.05.2013 |
Aviva plc GB0002162385 | 3,86 3.92 | 3,85 3,86 | | -0,06 -1,51% | 11:07:42 24.05.2013 |
Babcock International Group GB0009697037 | 13,56 13.36 | 13,48 13,56 | | 0,19 1,45% | 17:28:19 24.05.2013 |
BAE Systems plc GB0002634946 | 4,84 4.90 | 4,84 4,90 | | -0,07 -1,35% | 15:51:40 24.05.2013 |
Barclays plc GB0031348658 | 3,72 3.76 | 3,72 3,79 | | -0,04 -1,01% | 12:03:56 24.05.2013 |
BG Group plc GB0008762899 | 13,89 14.17 | 13,89 14,15 | | -0,28 -2,00% | 16:13:43 24.05.2013 |
BHP Billiton plc GB0000566504 | 22,52 22.86 | 22,36 22,70 | | -0,34 -1,49% | 19:03:34 24.05.2013 |
BP plc (British Petrol) GB0007980591 | 5,60 5.64 | 5,55 5,60 | | -0,04 -0,76% | 18:10:34 24.05.2013 |
British American Tobacco plc (BAT) GB0002875804 | 43,24 44.18 | 42,79 43,70 | | -0,94 -2,13% | 14:47:14 24.05.2013 |
British Land Company plc GB0001367019 | 7,46 7.38 | 7,40 7,46 | | 0,09 1,15% | 16:14:57 24.05.2013 |
British Sky Broadcasting Group plc (BSkyB) GB0001411924 | 9,26 9.04 | 9,26 9,26 | | 0,22 2,41% | 08:07:35 24.05.2013 |
BT Group plc GB0030913577 | 3,58 3.73 | 3,55 3,65 | | -0,15 -4,08% | 12:20:10 24.05.2013 |
Bunzl plc GB00B0744B38 | 15,30 15.40 | 15,30 15,30 | | -0,10 -0,67% | 08:07:35 24.05.2013 |
Burberry Group plc GB0031743007 | 17,87 17.57 | 17,79 17,87 | | 0,30 1,68% | 09:28:00 24.05.2013 |
Capita Plc GB00B23K0M20 | 11,78 11.94 | 11,78 11,78 | | -0,16 -1,32% | 08:06:43 24.05.2013 |
Carnival plc GB0031215220 | 26,34 26.16 | 25,97 26,50 | | 0,18 0,68% | 13:39:01 24.05.2013 |
Centrica plc GB00B033F229 | 4,60 4.64 | 4,53 4,60 | | -0,03 -0,73% | 15:50:24 24.05.2013 |
Compass Group plc GB0005331532 | 10,55 10.60 | 10,44 10,55 | | -0,05 -0,47% | 19:11:52 24.05.2013 |
CRH plc IE0001827041 | 16,38 16.32 | 16,38 16,38 | | 0,05 0,33% | 08:07:35 24.05.2013 |
Croda International PLC GB0002335270 | 29,82 30.01 | 29,59 29,82 | | -0,19 -0,62% | 13:32:08 24.05.2013 |
Diageo plc GB0002374006 | 23,76 23.71 | 23,60 24,21 | | 0,05 0,20% | 16:55:17 24.05.2013 |
Easyjet Plc GB00B7KR2P84 | 14,91 14.72 | 14,55 15,02 | | 0,20 1,33% | 13:53:36 24.05.2013 |
|