| Kurse + Charts + Realtime | News | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | Performance | HV-Termine | Zertifikate | |
| Historisch | Chartvergleich | Analysen | Hoch/Tief | Dividenden | Optionsscheine | |
| Chart-Analyse | RSS-Feed | Knock-outs | ||||
| Seit 1984 | ||||||
| 5.335,14 | -56,00 | -1,04 % |
|---|
| Kurszeit | 10:21 | Kursdatum | 30.05.2012 |
| Eröffnung | 5.391,14 | Vortag | 5.391,14 |
| Tagestief | 5.324,82 | Tageshoch | 5.391,14 |
| 52 W. Tief | 4.791,01 | 52 W. Hoch | 6.084,08 |
| Jahrestief | 5.253,92 | Jahreshoch | 5.989,07 |
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -7,02 % | -10,05 % | 5,30 % |
| Hoch | 5.820 | 5.989 | 5.989 |
| Tief | 5.254 | 5.254 | 4.869 |
| Volatilität | 20,00 | 17,27 | 21,65 |
| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | |
|---|---|---|---|---|---|
| Admiral Group PLCShs GB00B02J6398 | 14,17 14.13 | 14,17 14,17 | 0,04 0,28% | 08:01:21 30.05.2012 | |
| Aggreko Plc GB00B4WQ2Z29 | 27,51 27.30 | 27,51 27,51 | 0,21 0,77% | 08:01:21 30.05.2012 | |
| AMEC plc GB0000282623 | 12,27 12.45 | 12,27 12,27 | -0,18 -1,48% | 09:05:43 30.05.2012 | |
| Anglo American PLC GB00B1XZS820 | 25,88 25.73 | 25,60 25,88 | 0,15 0,59% | 09:35:38 30.05.2012 | |
| Antofagasta plc GB0000456144 | 13,11 13.06 | 13,11 13,11 | 0,06 0,44% | 08:01:21 30.05.2012 | |
| ARM Holdings plc GB0000595859 | 6,35 6.34 | 6,30 6,40 | 0,00 0,05% | 09:58:25 30.05.2012 | |
| Ashmore Group PLCShs GB00B132NW22 | 4,21 4.09 | 4,21 4,21 | 0,12 2,96% | 08:05:02 30.05.2012 | |
| Associated British Foods plc GB0006731235 | 14,85 14.72 | 14,85 14,85 | 0,13 0,88% | 08:01:21 30.05.2012 | |
| AstraZeneca plc GB0009895292 | 32,80 33.17 | 32,80 32,80 | -0,37 -1,13% | 08:05:02 30.05.2012 | |
| Aviva plc GB0002162385 | 3,42 3.42 | 3,34 3,42 | -0,00 -0,12% | 09:18:25 30.05.2012 | |
| BAE Systems plc GB0002634946 | 3,48 3.48 | 3,47 3,48 | 0,00 0,00% | 09:12:52 30.05.2012 | |
| Barclays plc GB0031348658 | 2,28 2.22 | 2,28 2,28 | 0,06 2,48% | 08:00:19 30.05.2012 | |
| BG Group plc GB0008762899 | 16,08 16.35 | 16,08 16,08 | -0,27 -1,65% | 09:23:33 30.05.2012 | |
| BHP Billiton plc GB0000566504 | 21,63 22.11 | 21,50 22,13 | -0,48 -2,17% | 10:08:20 30.05.2012 | |
| BP plc (British Petrol) GB0007980591 | 5,06 5.09 | 5,04 5,06 | -0,02 -0,45% | 10:04:33 30.05.2012 | |
| British American Tobacco plc (BAT) GB0002875804 | 37,60 37.72 | 37,60 38,05 | -0,12 -0,31% | 10:16:33 30.05.2012 | |
| British Land Company plc GB0001367019 | 6,20 6.33 | 6,20 6,20 | -0,13 -2,05% | 08:03:38 30.05.2012 | |
| British Sky Broadcasting Group plc (BSkyB) GB0001411924 | 8,68 8.68 | 8,68 8,68 | 0,00 0,00% | 08:01:21 30.05.2012 | |
| BT Group plc GB0030913577 | 2,55 2.54 | 2,55 2,55 | 0,01 0,24% | 09:05:43 30.05.2012 | |
| Bunzl plc GB00B0744B38 | 12,84 12.75 | 12,84 12,84 | 0,10 0,75% | 08:01:21 30.05.2012 | |
| Burberry Group plc GB0031743007 | 18,00 18.00 | 18,00 18,05 | 0,00 0,01% | 09:39:47 30.05.2012 | |
| Cairn Energy PLC GB00B59MW615 | 4,65 4.54 | 0,00 0,00 | 0,11 2,42% | 00:20:00 04.02.2012 | |
| Capita Plc GB00B23K0M20 | 7,89 7.86 | 7,89 7,89 | 0,02 0,31% | 08:05:02 30.05.2012 | |
| Capital Shopping Centres Group PLC GB0006834344 | 4,01 4.00 | 4,01 4,01 | 0,02 0,38% | 08:01:21 30.05.2012 | |
| Carnival plc GB0031215220 | 25,79 25.76 | 25,79 25,79 | 0,03 0,10% | 09:05:43 30.05.2012 | |
| Centrica plc GB00B033F229 | 3,85 3.95 | 3,85 3,85 | -0,10 -2,53% | 08:01:21 30.05.2012 | |
| Compass Group plc GB0005331532 | 7,95 8.16 | 7,95 7,95 | -0,21 -2,58% | 08:01:21 30.05.2012 | |
| CRH plc IE0001827041 | 14,36 14.21 | 14,36 14,36 | 0,14 1,01% | 08:01:21 30.05.2012 | |
| Diageo plc GB0002374006 | 19,06 19.51 | 19,06 19,06 | -0,46 -2,33% | 08:01:21 30.05.2012 | |
| Essar Energy PLC GB00B5SXPF57 | 1,43 1.38 | 1,43 1,43 | 0,05 3,34% | 09:05:42 30.05.2012 | |
| Index/Tracker-Zertifikate | Alle |