| Kurse + Charts + Realtime | News | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | Performance | HV-Termine | Zertifikate | |
| Historisch | Chartvergleich | Analysen | Hoch/Tief | Dividenden | Optionsscheine | |
| Chart-Analyse | RSS-Feed | Knock-Outs | ||||
| Seit 1969 | ||||||
| 22.618,67 | -51,01 | -0,23 % |
|---|
| Kurszeit | 10:01 | Kursdatum | 24.05.2013 |
| Eröffnung | 0,00 | Vortag | 22.669,68 |
| Tagestief | 0,00 | Tageshoch | 0,00 |
| 52 W. Tief | 18.056,40 | 52 W. Hoch | 23.944,74 |
| Jahrestief | 21.423,25 | Jahreshoch | 23.944,74 |
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 0,97 % | -0,88 % | 9,49 % |
| Hoch | 23.512 | 23.512 | 23.945 |
| Tief | 22.215 | 21.423 | 20.485 |
| Volatilität | 15,26 | 16,13 | 15,52 |
| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | |
|---|---|---|---|---|---|
| AIA Group Ltd HK0000069689 | 3,43 3.50 | 3,43 3,43 | -0,07 -2,06% | 08:04:39 24.05.2013 | |
| Bank of China (Hongkong) Ltd. HK2388011192 | 2,69 2.70 | 2,69 2,76 | -0,01 -0,33% | 09:08:57 24.05.2013 | |
| Bank of China Ltd. CNE1000001Z5 | 0,36 0.36 | 0,36 0,37 | -0,00 -0,28% | 15:10:53 24.05.2013 | |
| Bank of Communications Co. Ltd. CNE100000205 | 0,58 0.60 | 0,58 0,58 | -0,02 -2,85% | 18:04:53 24.05.2013 | |
| Belle International Holdings Ltd Shs KYG097021045 | 1,16 1.22 | 1,16 1,16 | -0,06 -5,00% | 09:08:57 24.05.2013 | |
| Cathay Pacific Airways Ltd. HK0293001514 | 1,38 1.41 | 1,38 1,39 | -0,03 -2,41% | 12:23:57 24.05.2013 | |
| Cheung Kong (Holdings) Ltd. HK0001000014 | 11,13 11.48 | 11,13 11,13 | -0,34 -2,97% | 08:04:38 24.05.2013 | |
| China Coal Energy Co Ltd (H) CNE100000528 | 0,53 0.52 | 0,53 0,53 | 0,00 0,57% | 11:04:53 24.05.2013 | |
| China Construction Bank Corp. CNE1000002H1 | 0,65 0.62 | 0,62 0,65 | 0,03 5,53% | 09:31:51 24.05.2013 | |
| China Life Insurance Co. Ltd. CNE1000002L3 | 2,07 2.06 | 2,05 2,07 | 0,01 0,49% | 18:56:57 24.05.2013 | |
| China Merchants Holdings (International) Co. Ltd. HK0144000764 | 2,47 2.48 | 2,47 2,47 | -0,01 -0,44% | 08:20:03 24.05.2013 | |
| China Mobile (Hong Kong) Ltd. HK0941009539 | 8,15 8.20 | 8,15 8,26 | -0,05 -0,59% | 16:53:12 24.05.2013 | |
| China Overseas Land & Investment LtdShs HK0688002218 | 2,27 2.33 | 2,27 2,27 | -0,05 -2,28% | 08:20:03 24.05.2013 | |
| China Petroleum & Chemical Corp. (Sinopec) CNE1000002Q2 | 0,82 0.83 | 0,82 0,82 | -0,01 -1,32% | 10:41:05 24.05.2013 | |
| China Resources Enterprise Ltd. HK0291001490 | 2,40 2.41 | 2,40 2,40 | -0,01 -0,50% | 08:04:39 24.05.2013 | |
| China Resources Land Ltd. KYG2108Y1052 | 2,27 2.29 | 2,27 2,27 | -0,02 -0,66% | 08:04:39 24.05.2013 | |
| China Resources Power Holdings Co LtdShs HK0836012952 | 1,98 1.98 | 1,98 2,05 | 0,01 0,40% | 18:04:53 24.05.2013 | |
| China Shenhua Energy Company LtdShs -H- CN000A0ERK49 | |||||
| China Unicom (Hong Kong) Ltd HK0000049939 | 1,09 1.09 | 1,09 1,09 | 0,00 0,09% | 15:13:20 24.05.2013 | |
| CITIC Pacific Ltd. HK0267001375 | 0,91 0.95 | 0,91 0,91 | -0,04 -4,12% | 08:04:39 24.05.2013 | |
| CLP Holdings HK0002007356 | 6,82 6.72 | 6,82 6,82 | 0,10 1,43% | 09:01:15 24.05.2013 | |
| CNOOC Ltd. HK0883013259 | 1,40 1.40 | 1,40 1,40 | 0,00 0,00% | 08:01:17 24.05.2013 | |
| COSCO Pacific Ltd. BMG2442N1048 | 1,06 1.09 | 1,06 1,06 | -0,03 -2,84% | 08:02:18 24.05.2013 | |
| Esprit Holdings Ltd BMG3122U1457 | 1,16 1.14 | 1,15 1,17 | 0,03 2,20% | 13:29:00 24.05.2013 | |
| Hang Lung Properties Ltd. HK0101000591 | 2,93 2.97 | 2,93 2,93 | -0,04 -1,28% | 08:04:39 24.05.2013 | |
| Hang Seng Bank HK0011000095 | 12,56 12.62 | 12,56 12,56 | -0,06 -0,50% | 08:04:39 24.05.2013 | |
| Henderson Land Development Co. Ltd. HK0012000102 | 5,63 5.65 | 5,63 5,63 | -0,03 -0,46% | 08:04:39 24.05.2013 | |
| Hengan International Group Co Ltd KYG4402L1510 | 8,54 8.62 | 8,54 8,62 | -0,07 -0,85% | 15:59:02 24.05.2013 | |
| Hong Kong Exchanges and Clearing Ltd HK0388045442 | 12,97 12.98 | 12,97 12,97 | -0,02 -0,12% | 08:04:39 24.05.2013 | |
| HSBC Holdings plc GB0005405286 | 8,56 8.66 | 8,50 8,60 | -0,09 -1,09% | 19:25:15 24.05.2013 | |