| Kurse + Charts + Realtime | News | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | Performance | HV-Termine | Zertifikate | |
| Historisch | Chartvergleich | Analysen | Hoch/Tief | Dividenden | Optionsscheine | |
| Chart-Analyse | RSS-Feed | Knock-outs | ||||
| Seit 1969 | ||||||
| 19.055,46 | +254,47 | +1,35 % |
|---|
| Kurszeit | 10:01 | Kursdatum | 29.05.2012 |
| Eröffnung | 0,00 | Vortag | 18.800,99 |
| Tagestief | 0,00 | Tageshoch | 0,00 |
| 52 W. Tief | 16.170,35 | 52 W. Hoch | 23.707,95 |
| Jahrestief | 18.302,84 | Jahreshoch | 21.760,34 |
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -9,66 % | -10,91 % | 7,85 % |
| Hoch | 21.385 | 21.641 | 21.760 |
| Tief | 18.577 | 18.577 | 16.170 |
| Volatilität | 17,34 | 16,99 | 26,16 |
| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | |
|---|---|---|---|---|---|
| Bank of China (Hongkong) Ltd. HK2388011192 | 2,31 2.29 | 2,31 2,31 | 0,02 0,96% | 10:08:46 30.05.2012 | |
| Bank of China Ltd. CNE1000001Z5 | 0,30 0.30 | 0,30 0,30 | 0,00 0,67% | 09:04:03 30.05.2012 | |
| Bank of Communications Co. Ltd. CNE100000205 | 0,51 0.00 | 0,00 0,00 | 0,00 0,00% | 10:21:43 29.05.2012 | |
| Brain Force Financial Solutions AG DE000A0D66P3 | |||||
| Cathay Pacific Airways Ltd. HK0293001514 | 1,23 1.24 | 1,23 1,23 | -0,01 -0,65% | 08:05:38 30.05.2012 | |
| Cheung Kong (Holdings) Ltd. HK0001000014 | 9,21 9.52 | 9,21 9,21 | -0,32 -3,35% | 08:05:38 30.05.2012 | |
| Cheung Kong Infrastructure (Holdings) Ltd. BMG2098R1025 | 4,32 4.35 | 4,32 4,32 | -0,02 -0,51% | 09:23:38 30.05.2012 | |
| China Construction Bank Corp. CNE1000002H1 | 0,53 0.53 | 0,53 0,53 | 0,00 0,19% | 08:20:03 30.05.2012 | |
| China Life Insurance Co. Ltd. CNE1000002L3 | 1,88 1.90 | 1,88 1,88 | -0,02 -1,00% | 09:05:50 30.05.2012 | |
| China Merchants Holdings (International) Co. Ltd. HK0144000764 | 2,43 2.38 | 2,43 2,43 | 0,05 2,14% | 08:20:07 30.05.2012 | |
| China Mobile (Hong Kong) Ltd. HK0941009539 | 8,19 8.28 | 8,16 8,21 | -0,09 -1,09% | 09:29:48 30.05.2012 | |
| China Overseas Land & Investment LtdShs HK0688002218 | 1,73 1.70 | 1,73 1,73 | 0,03 1,53% | 08:20:04 30.05.2012 | |
| China Petroleum & Chemical Corp. (Sinopec) CNE1000002Q2 | 0,72 0.75 | 0,72 0,72 | -0,02 -3,21% | 09:04:32 30.05.2012 | |
| China Resources Enterprise Ltd. HK0291001490 | 2,50 2.49 | 2,50 2,50 | 0,01 0,56% | 08:05:38 30.05.2012 | |
| China Shenhua Energy Company LtdShs -H- CN000A0ERK49 | |||||
| CITIC Pacific Ltd. HK0267001375 | 1,20 1.21 | 1,20 1,20 | -0,01 -0,50% | 08:05:38 30.05.2012 | |
| CLP Holdings HK0002007356 | 6,43 6.60 | 6,43 6,43 | -0,17 -2,64% | 09:04:03 30.05.2012 | |
| CNOOC Ltd. HK0883013259 | 1,45 1.48 | 1,45 1,45 | -0,03 -2,23% | 09:04:03 30.05.2012 | |
| COSCO Pacific Ltd. BMG2442N1048 | 0,94 0.95 | 0,94 0,94 | -0,01 -1,26% | 08:20:01 30.05.2012 | |
| Esprit Holdings Ltd BMG3122U1457 | 1,29 1.28 | 1,28 1,29 | 0,01 0,63% | 09:11:56 30.05.2012 | |
| Hang Lung Properties Ltd. HK0101000591 | 2,53 2.57 | 2,53 2,53 | -0,03 -1,33% | 08:05:38 30.05.2012 | |
| Hang Seng Bank HK0011000095 | 10,32 10.31 | 10,32 10,32 | 0,01 0,05% | 08:05:38 30.05.2012 | |
| Henderson Land Development Co. Ltd. HK0012000102 | 4,05 4.04 | 4,05 4,05 | 0,01 0,25% | 08:05:38 30.05.2012 | |
| HSBC Holdings plc GB0005405286 | 6,36 6.43 | 6,36 6,36 | -0,08 -1,23% | 08:05:38 30.05.2012 | |
| Li & Fung Ltd. BMG5485F1445 | |||||
| MTR Corporation Ltd. HK0066009694 | 2,57 2.56 | 2,57 2,57 | 0,01 0,51% | 08:05:38 30.05.2012 | |
| PCCW Ltd. HK0008011667 | 0,29 0.29 | 0,28 0,29 | -0,00 -1,04% | 10:08:54 30.05.2012 | |
| PetroChina Co. Ltd. CNE1000003W8 | 1,01 1.06 | 1,01 1,01 | -0,05 -4,82% | 09:04:03 30.05.2012 | |
| Ping An Insurance Co. CNE1000003X6 | 5,88 0.00 | 0,00 0,00 | 0,00 0,00% | 10:21:44 29.05.2012 | |
| Power Assets Holdings Ltd. HK0006000050 | 5,52 5.64 | 5,52 5,52 | -0,12 -2,15% | 08:05:38 30.05.2012 | |