anmelden
Late DAX
24.461,21
PKT
-26,77
PKT
-0,11
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
27,65 19,79 |
7,45 4,66 |
-46,15 -21,62 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
0,34 0,19 |
-19,64 -10,06 |
10,12 6,11 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
33,70 9,79 |
-2,80 -0,74 |
27,30 7,79 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
3,74 8,34 |
5,28 12,20 |
6,23 14,72 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-2,10 -5,59 |
-0,82 -2,26 |
9,01 34,00 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-10,44 -12,89 |
-20,96 -22,91 |
-47,61 -40,30 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-10,04 -12,75 |
-28,70 -29,46 |
-8,30 -10,78 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
10,84 24,41 |
7,03 14,58 |
-5,78 -9,47 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
6,61 21,77 |
2,33 6,73 |
8,91 31,75 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
7,50 12,33 |
3,56 5,50 |
-8,16 -10,67 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
0,57 1,41 |
4,28 11,62 |
3,18 8,38 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
0,80 3,01 |
-4,78 -14,88 |
2,72 11,02 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
3,40 1,40 |
21,70 9,69 |
-36,00 -12,78 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-4,72 -14,52 |
0,93 3,46 |
-5,76 -17,17 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
6,23 13,69 |
5,84 12,72 |
11,03 27,09 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,42 -2,28 |
2,45 15,74 |
2,76 18,05 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-9,97 -21,15 |
-9,79 -20,85 |
-6,76 -15,39 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-1,13 -2,84 |
-0,63 -1,60 |
-11,47 -22,89 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-7,35 -11,84 |
-0,65 -1,17 |
-4,20 -7,12 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-18,20 -7,39 |
-25,20 -9,94 |
-53,40 -18,96 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
3,50 2,05 |
-45,85 -20,80 |
-5,90 -3,27 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-4,56 -6,26 |
-0,56 -0,81 |
-1,18 -1,70 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
36,71 94,25 |
38,16 101,73 |
39,25 107,77 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-6,55 -12,06 |
-13,38 -21,90 |
-3,88 -7,51 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
30,50 28,33 |
20,10 17,03 |
22,25 19,20 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-37,40 -10,97 |
-51,20 -14,43 |
-51,60 -14,53 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-67,20 -12,84 |
-84,60 -15,64 |
-119,00 -20,69 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-1,78 -5,35 |
-9,36 -22,90 |
-3,00 -8,69 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
-5,53 -14,73 |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-417,80 -25,71 |
-434,30 -26,46 |
-567,30 -31,97 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
2,74 5,14 |
12,37 28,33 |
22,49 67,03 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-17,18 -10,00 |
-55,30 -26,33 |
-112,90 -42,19 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
0,25 0,34 |
-12,25 -14,10 |
-44,80 -37,52 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
43,20 19,54 |
30,25 12,92 |
45,00 20,52 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
-2,75 -1,80 |
31,55 26,64 |
63,46 73,33 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-4,91 -12,28 |
-8,71 -19,89 |
-11,52 -24,72 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
10,02 14,07 |
13,40 19,76 |
-22,13 -21,41 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-0,54 -0,61 |
-19,57 -18,32 |
-4,28 -4,67 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-5,19 -20,76 |
-4,26 -17,70 |
-9,55 -32,54 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
4,34 21,60 |
1,15 4,94 |
-5,77 -19,11 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar