MDAXWKN: 846741 | ISIN: DE0008467416

16.039,09Pkt.-83,53Pkt.-0,52%

16.09.14

Optionen

MDAX Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Airbus GroupNL000023519049,0748,940,000,00
0,130,2617:35:54
16.09.2014
38.597,87
MANDE000593700790,1490,420,000,00
-0,28-0,3117:35:32
16.09.2014
13.233,60
Evonik Industr NDE000EVNK01326,4226,610,000,00
-0,19-0,7117:35:50
16.09.2014
12.286,09
RTL GroupLU006146252867,5768,250,000,00
-0,68-1,0017:35:34
16.09.2014
10.468,28
Kabel Deut HldgDE000KD88880108,00108,000,000,00
0,000,0017:35:34
16.09.2014
9.528,61
MetroDE000725750326,7726,840,000,00
-0,07-0,2417:35:31
16.09.2014
8.713,43
Hannover Rueck NDE000840221563,1963,200,000,00
-0,01-0,0217:35:54
16.09.2014
7.632,47
ProSieben SAT.1 NDE000PSM777032,9733,130,000,00
-0,16-0,4717:35:48
16.09.2014
7.209,37
Hugo Boss NDE000A1PHFF7100,55102,050,000,00
-1,50-1,4717:35:34
16.09.2014
7.060,28
Talanx NDE000TLX100526,4026,200,000,00
0,210,7817:35:32
16.09.2014
6.678,41
GEA GroupDE000660200633,0233,130,000,00
-0,11-0,3317:35:46
16.09.2014
6.221,29
Brenntag NDE000A1DAHH039,3139,530,000,00
-0,22-0,5617:35:52
16.09.2014
6.029,67
Sky Deutschland NDE000SKYD0006,726,720,000,00
0,000,0117:35:44
16.09.2014
5.873,74
Celesio NDE000CLS100126,3126,500,000,00
-0,20-0,7417:35:56
16.09.2014
5.333,74
SymriseDE000SYM999940,0039,910,000,00
0,100,2417:35:44
16.09.2014
5.173,16
Deutsche WohnenDE000A0HN5C617,2617,430,000,00
-0,18-1,0017:35:35
16.09.2014
4.923,02
FraportDE000577330352,0752,200,000,00
-0,13-0,2517:35:52
16.09.2014
4.787,14
Wacker ChemieDE000WCH888191,0691,500,000,00
-0,44-0,4817:35:37
16.09.2014
4.744,32
Axel Springer NDE000550135744,1544,200,000,00
-0,06-0,1217:35:33
16.09.2014
4.387,99
Fuchs Petrolub VzDE000579043030,6131,000,000,00
-0,40-1,2717:35:39
16.09.2014
4.193,21
FielmannDE000577220648,9249,750,000,00
-0,83-1,6717:35:33
16.09.2014
4.142,04
HochtiefDE000607000657,6457,940,000,00
-0,30-0,5217:35:48
16.09.2014
3.988,41
MTU Aero Engines NDE000A0D9PT066,8167,220,000,00
-0,41-0,6117:35:48
16.09.2014
3.471,00
OSRAM Licht NDE000LED400032,3932,880,000,00
-0,49-1,4817:35:57
16.09.2014
3.398,22
Rhoen-KlinikumDE000704230123,5523,750,000,00
-0,20-0,8417:35:45
16.09.2014
3.275,55
Gagfah Reg.ShsLU026958342214,7014,790,000,00
-0,09-0,5717:35:53
16.09.2014
3.162,63
TUI NDE000TUAG00011,0011,050,000,00
-0,05-0,4117:35:32
16.09.2014
3.089,77
LEG Immobilien NDE000LEG111056,6856,930,000,00
-0,25-0,4417:35:32
16.09.2014
2.994,55
RationalDE0007010803228,10229,300,000,00
-1,20-0,5217:35:31
16.09.2014
2.611,83
SuedzuckerDE000729700412,6013,040,000,00
-0,44-3,3417:35:51
16.09.2014
2.556,92
BilfingerDE000590900648,4848,250,000,00
0,230,4717:35:52
16.09.2014
2.251,13
KRONESDE000633500368,1067,850,000,00
0,250,3717:35:46
16.09.2014
2.154,39
DuerrDE000556520456,9857,500,000,00
-0,52-0,9017:35:59
16.09.2014
1.980,22
Aareal BankDE000540811632,6333,280,000,00
-0,66-1,9717:35:55
16.09.2014
1.965,11
Deutsche Euroshop NDE000748020434,8835,540,000,00
-0,66-1,8417:35:46
16.09.2014
1.884,05
STADA Arzneimit. NDE000725180331,4931,780,000,00
-0,30-0,9317:35:52
16.09.2014
1.860,07
AurubisDE000676650439,8640,020,000,00
-0,17-0,4117:35:48
16.09.2014
1.795,93
DMG MORI SEIKIDE000587800322,3722,540,000,00
-0,17-0,7517:35:54
16.09.2014
1.768,68
SalzgitterDE000620200529,3129,460,000,00
-0,15-0,4917:35:52
16.09.2014
1.749,72
GerresheimerDE000A0LD6E654,2054,900,000,00
-0,70-1,2817:35:50
16.09.2014
1.706,15
RheinmetallDE000703000942,1442,290,000,00
-0,15-0,3417:35:55
16.09.2014
1.659,75
KUKADE000620440747,5647,250,000,00
0,310,6517:35:37
16.09.2014
1.624,55
ElringKlinger NDE000785602324,3824,720,000,00
-0,34-1,3617:35:43
16.09.2014
1.539,84
Gerry Weber IntlDE000330410132,6532,810,000,00
-0,16-0,4717:35:54
16.09.2014
1.507,92
Leoni NDE000540888445,5446,700,000,00
-1,17-2,4917:35:58
16.09.2014
1.494,61
SGL CarbonDE000723530120,1820,600,000,00
-0,43-2,0617:35:47
16.09.2014
1.448,73
Wincor NixdorfDE000A0CAYB243,1043,100,000,00
0,000,0017:35:42
16.09.2014
1.426,13
TAG ImmobilDE00083035048,888,850,000,00
0,030,3417:35:51
16.09.2014
1.156,64
Kloeckner & Co NDE000KC0100011,1711,220,000,00
-0,05-0,4517:35:35
16.09.2014
1.113,51
NORMA Group NDE000A1H8BV334,280,000,000,00
0,000,0008:02:00
16.09.2014
1.092,37
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.