MDAX Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
AirbusNL000023519059,0060,0258,7459,93
-1,02-1,7017:36
02.12.2016
45.088,52
Steinhoff InternationalNL00113750194,244,324,214,33
-0,08-1,8317:36
02.12.2016
18.056,33
EvonikDE000EVNK01326,0026,2725,9626,36
-0,27-1,0317:36
02.12.2016
12.141,63
Hannover RueckDE000840221599,7799,2198,31100,15
0,560,5617:36
02.12.2016
12.120,61
CovestroDE000606214459,5560,4259,2560,53
-0,87-1,4417:36
02.12.2016
11.979,70
RTL GroupLU006146252864,3963,8063,5364,55
0,590,9217:36
02.12.2016
10.011,97
Deutsche WohnenDE000A0HN5C628,2927,9928,0228,56
0,301,0717:36
02.12.2016
9.481,84
METRODE000725750327,9027,9627,5627,98
-0,06-0,2117:36
02.12.2016
9.076,73
HOCHTIEFDE0006070006133,90135,40133,30135,00
-1,50-1,1117:36
02.12.2016
8.625,85
ZalandoDE000ZAL111134,3334,2833,5534,43
0,060,1617:36
02.12.2016
8.483,60
TalanxDE000TLX100530,0030,0229,7330,07
-0,02-0,0717:36
02.12.2016
7.557,39
BrenntagDE000A1DAHH048,6349,1048,3148,80
-0,47-0,9517:36
02.12.2016
7.473,01
SymriseDE000SYM999956,3555,6055,7856,66
0,751,3517:36
02.12.2016
7.313,64
GEA GroupDE000660200634,6234,7234,2434,76
-0,10-0,2917:36
02.12.2016
6.496,14
KionDE000KGX888149,1449,6648,1149,57
-0,52-1,0517:36
02.12.2016
5.341,70
LANXESSDE000547040557,8058,5857,3958,36
-0,78-1,3317:36
02.12.2016
5.301,28
FUCHS PETROLUB vzDE000579043037,6037,1137,1838,03
0,491,3117:36
02.12.2016
5.126,77
MTU Aero EnginesDE000A0D9PT096,9297,6096,6997,51
-0,68-0,7017:36
02.12.2016
5.051,85
FraportDE000577330354,2054,3953,7754,41
-0,19-0,3517:36
02.12.2016
4.982,12
OSRAMDE000LED400047,3247,6846,8647,52
-0,36-0,7617:36
02.12.2016
4.959,03
FielmannDE000577220658,4158,6358,2058,62
-0,22-0,3817:36
02.12.2016
4.930,80
RATIONALDE0007010803408,45415,20405,55412,60
-6,75-1,6317:36
02.12.2016
4.626,93
LEG ImmobilienDE000LEG111069,5069,2068,7869,98
0,300,4317:36
02.12.2016
4.400,68
Axel SpringerDE000550135739,9140,1639,6040,06
-0,25-0,6217:36
02.12.2016
4.318,51
WACKER CHEMIEDE000WCH888181,7883,0981,4884,90
-1,31-1,5817:36
02.12.2016
4.285,38
SuedzuckerDE000729700420,8421,0220,7021,00
-0,19-0,8817:36
02.12.2016
4.258,81
K+SDE000KSAG88819,8520,0919,7720,07
-0,24-1,1917:36
02.12.2016
3.751,44
HUGO BOSSDE000A1PHFF753,6353,5453,0053,88
0,090,1717:36
02.12.2016
3.749,50
HellaDE000A13SX2232,2432,8232,1932,61
-0,58-1,7717:36
02.12.2016
3.585,22
DMG MORIDE000587800341,6041,6441,4541,68
-0,04-0,0817:36
02.12.2016
3.284,35
RheinmetallDE000703000966,0066,2265,5066,45
-0,22-0,3317:36
02.12.2016
2.861,56
STADADE000725180344,8945,0644,2545,29
-0,18-0,3917:36
02.12.2016
2.734,87
KRONESDE000633500384,2885,3083,9085,08
-1,02-1,2017:36
02.12.2016
2.662,03
CTS EventimDE000547030627,3527,5327,0427,46
-0,18-0,6517:36
02.12.2016
2.629,92
DuerrDE000556520473,9474,6973,0674,20
-0,75-1,0017:36
02.12.2016
2.543,18
AurubisDE000676650450,8650,9450,5051,47
-0,08-0,1617:36
02.12.2016
2.279,58
GerresheimerDE000A0LD6E667,7568,0067,0767,88
-0,25-0,3717:36
02.12.2016
2.129,99
Aareal BankDE000540811633,9434,2233,6534,17
-0,29-0,8317:36
02.12.2016
2.023,23
SchaefflerDE000SHA015912,0312,0811,9812,07
-0,05-0,4117:36
02.12.2016
2.006,77
Stroeer SEDE000749399135,2035,1435,1536,10
0,060,1717:36
02.12.2016
1.962,53
Deutsche EuroshopDE000748020436,0236,1335,8736,36
-0,11-0,3017:36
02.12.2016
1.935,57
SalzgitterDE000620200530,6631,1630,3430,93
-0,50-1,5917:36
02.12.2016
1.835,12
alstria office REIT-AGDE000A0LD2U111,2611,3611,2611,38
-0,10-0,8417:36
02.12.2016
1.718,95
TAG ImmobilienDE000830350411,5811,6011,5111,65
-0,02-0,1717:36
02.12.2016
1.684,57
RHOEN-KLINIKUMDE000704230124,9024,7524,6325,16
0,150,6117:36
02.12.2016
1.667,10
BilfingerDE000590900635,9635,7035,4536,14
0,260,7317:36
02.12.2016
1.647,30
Deutsche-PfandbriefbankDE00080190019,549,829,459,80
-0,28-2,8917:36
02.12.2016
1.281,01
NORMA GroupDE000A1H8BV336,9037,1036,5037,00
-0,20-0,5414:31
02.12.2016
1.175,72
JungheinrichDE000621993424,4924,4424,2024,67
0,050,2017:36
02.12.2016
1.168,46
LEONIDE000540888429,4729,7629,0229,72
-0,29-0,9717:36
02.12.2016
969,29
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.