MDAX Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
AirbusNL000023519055,3357,4855,0056,84
-2,15-3,7417:36
04.09.2015
43.318,25
EvonikDE000EVNK01331,6832,1731,1332,02
-0,49-1,5117:36
04.09.2015
14.725,60
VonoviaDE000A1ML7J129,5729,9529,1829,88
-0,38-1,2717:36
04.09.2015
13.848,61
MANDE000593700793,7494,4493,5994,30
-0,70-0,7417:36
04.09.2015
13.758,08
RTL GroupLU006146252877,6178,9877,2578,93
-1,37-1,7317:36
04.09.2015
11.980,56
Hannover RueckDE000840221588,8090,7688,7890,40
-1,96-2,1617:36
04.09.2015
10.684,91
Kabel DeutschlandDE000KD88880118,00121,15116,15121,00
-3,15-2,6017:36
04.09.2015
10.649,31
ProSiebenSat1 Media SEDE000PSM777043,0344,0242,8443,68
-1,00-2,2617:36
04.09.2015
9.397,34
METRODE000725750325,3026,0125,1925,86
-0,71-2,7317:36
04.09.2015
8.261,49
Deutsche WohnenDE000A0HN5C623,3823,8423,1423,63
-0,47-1,9517:36
04.09.2015
7.879,45
BrenntagDE000A1DAHH048,6649,8548,5549,54
-1,20-2,4017:36
04.09.2015
7.628,44
ZalandoDE000ZAL111128,4328,7928,2128,68
-0,36-1,2317:36
04.09.2015
7.030,13
Hugo BossDE000A1PHFF799,63102,5599,24101,70
-2,92-2,8517:36
04.09.2015
7.011,49
SymriseDE000SYM999952,5653,5852,3353,29
-1,02-1,9017:36
04.09.2015
6.808,67
TalanxDE000TLX100526,1926,7226,1426,71
-0,53-1,9717:36
04.09.2015
6.670,07
GEA GroupDE000660200633,8934,9633,5334,55
-1,08-3,0717:36
04.09.2015
6.363,69
Axel SpringerDE000550135753,1553,9352,9253,75
-0,78-1,4517:36
04.09.2015
5.303,88
HOCHTIEFDE000607000673,4774,8873,2274,52
-1,41-1,8817:36
04.09.2015
5.108,11
FUCHS PETROLUB vzDE000579043038,2038,9138,0038,74
-0,71-1,8117:36
04.09.2015
5.037,28
CelesioDE000CLS100124,7124,9324,6524,86
-0,22-0,8817:36
04.09.2015
5.035,81
FielmannDE000577220658,4559,3558,0859,05
-0,90-1,5217:36
04.09.2015
4.914,00
OSRAMDE000LED400047,0448,8646,9648,49
-1,82-3,7317:36
04.09.2015
4.910,88
FraportDE000577330352,9553,5452,6753,33
-0,59-1,1017:36
04.09.2015
4.904,82
MTU Aero EnginesDE000A0D9PT079,1780,6678,8480,04
-1,49-1,8517:36
04.09.2015
4.118,40
Wacker ChemieDE000WCH888174,8177,1773,9576,58
-2,36-3,0617:36
04.09.2015
3.908,84
KionDE000KGX888138,8939,8238,8939,62
-0,93-2,3217:36
04.09.2015
3.851,86
LEG ImmobilienDE000LEG111065,1066,9364,9466,20
-1,83-2,7317:36
04.09.2015
3.803,14
CTS EVENTIMDE000547030631,6532,1731,1832,14
-0,52-1,6217:36
04.09.2015
3.018,24
KronesDE000633500394,5796,1294,2796,20
-1,55-1,6117:36
04.09.2015
2.988,70
SuedzuckerDE000729700413,0412,9412,7413,28
0,100,7317:36
04.09.2015
2.656,54
DMG MORIDE000587800333,4833,8833,2033,63
-0,40-1,1817:36
04.09.2015
2.627,24
AurubisDE000676650457,8658,4057,1958,42
-0,54-0,9217:36
04.09.2015
2.584,79
KUKADE000620440771,7073,1570,9873,06
-1,45-1,9817:36
04.09.2015
2.560,64
DuerrDE000556520467,0069,6466,8468,95
-2,64-3,7917:36
04.09.2015
2.307,27
RheinmetallDE000703000953,8856,3853,3755,64
-2,50-4,4317:36
04.09.2015
2.151,89
Deutsche EuroShopDE000748020438,7939,1438,6139,09
-0,35-0,8817:36
04.09.2015
2.087,69
GerresheimerDE000A0LD6E663,6065,0663,2964,65
-1,46-2,2417:36
04.09.2015
1.995,78
Aareal BankDE000540811632,3233,3532,0932,99
-1,04-3,1017:36
04.09.2015
1.923,87
StadaDE000725180330,3931,0030,2630,79
-0,61-1,9517:36
04.09.2015
1.849,11
RHOeN-KLINIKUMDE000704230123,7623,9323,6623,88
-0,17-0,6917:36
04.09.2015
1.743,50
LEONIDE000540888452,1554,2851,8754,17
-2,13-3,9217:36
04.09.2015
1.708,92
BilfingerDE000590900635,0035,6334,6435,31
-0,63-1,7717:36
04.09.2015
1.613,01
SalzgitterDE000620200526,3327,1226,2827,34
-0,79-2,9117:36
04.09.2015
1.577,97
NORMA GroupDE000A1H8BV343,7843,5343,7844,26
0,250,5711:06
04.09.2015
1.394,90
ElringKlingerDE000785602320,5520,9320,4221,19
-0,38-1,8217:36
04.09.2015
1.298,75
TAG ImmobilienDE00083035049,9910,199,9810,15
-0,20-1,9117:36
04.09.2015
1.296,40
Wincor NixdorfDE000A0CAYB237,0537,6936,9937,73
-0,65-1,7117:36
04.09.2015
1.239,50
JungheinrichDE000621993460,6462,3660,6462,36
-1,72-2,7617:36
04.09.2015
971,20
Gerry WeberDE000330410118,7919,6718,7919,60
-0,88-4,4717:36
04.09.2015
860,92
Kloeckner & CoDE000KC010008,208,308,198,40
-0,10-1,1917:36
04.09.2015
820,64
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.