MDAX Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
AirbusNL000023519065,0065,6464,2965,73
-0,64-0,9817:36
24.04.2015
51.232,01
EvonikDE000EVNK01335,1734,8434,7635,19
0,330,9517:36
24.04.2015
16.292,29
MANDE000593700798,1197,9097,5498,15
0,210,2117:36
24.04.2015
14.375,86
RTL GroupLU006146252887,0287,1085,7087,40
-0,08-0,0917:36
24.04.2015
13.363,27
Hannover RueckDE000840221595,4697,5795,2198,42
-2,11-2,1617:36
24.04.2015
11.535,96
Deutsche AnningtonDE000A1ML7J131,2531,2131,0531,33
0,040,1317:36
24.04.2015
11.037,49
METRODE000725750333,3032,8833,0433,50
0,421,2817:36
24.04.2015
10.867,36
Kabel DeutschlandDE000KD88880119,75119,40118,30120,00
0,350,2917:36
24.04.2015
10.586,99
ProSiebenSat1 MediaDE000PSM777047,1747,3847,1047,84
-0,22-0,4517:36
24.04.2015
10.337,07
BrenntagDE000A1DAHH055,2854,6454,4755,33
0,641,1717:36
24.04.2015
8.452,70
GEA GroupDE000660200644,2744,5544,0444,72
-0,28-0,6217:36
24.04.2015
8.300,06
Hugo BossDE000A1PHFF7112,75112,40111,35113,15
0,350,3117:36
24.04.2015
7.922,46
TalanxDE000TLX100529,3429,4729,1729,68
-0,13-0,4417:36
24.04.2015
7.452,47
SymriseDE000SYM999957,3057,4657,0757,77
-0,16-0,2817:36
24.04.2015
7.420,09
Deutsche WohnenDE000A0HN5C624,3724,4824,2624,72
-0,11-0,4317:36
24.04.2015
7.166,09
Wacker ChemieDE000WCH8881112,00111,35111,45113,35
0,650,5817:36
24.04.2015
5.835,35
CelesioDE000CLS100126,7826,9426,7527,05
-0,16-0,5817:36
24.04.2015
5.466,44
FielmannDE000577220662,5262,6062,1163,05
-0,08-0,1317:36
24.04.2015
5.284,86
FraportDE000577330356,7856,8056,5657,10
-0,02-0,0417:36
24.04.2015
5.244,14
OSRAMDE000LED400049,8149,9548,4449,99
-0,14-0,2817:36
24.04.2015
5.226,83
FUCHS PETROLUB vzDE000579043039,2538,8838,3439,25
0,380,9617:36
24.04.2015
5.158,16
Axel SpringerDE000550135751,6652,3851,5552,54
-0,72-1,3717:36
24.04.2015
5.123,21
MTU Aero EnginesDE000A0D9PT093,4092,5692,3293,55
0,840,9117:36
24.04.2015
4.835,79
HOCHTIEFDE000607000670,3569,7869,1270,39
0,570,8217:36
24.04.2015
4.795,03
LEG ImmobilienDE000LEG111072,9272,6072,5373,10
0,320,4417:36
24.04.2015
4.160,50
KionDE000KGX888141,2940,3040,3141,38
0,992,4617:36
24.04.2015
4.111,08
DuerrDE000556520496,13100,3596,0298,66
-4,22-4,2117:36
24.04.2015
3.399,21
KronesDE0006335003101,0599,6499,69101,60
1,411,4217:36
24.04.2015
3.209,19
CTS EVENTIMDE000547030631,3030,9430,6431,40
0,361,1517:36
24.04.2015
2.993,76
AurubisDE000676650458,4856,5056,5458,92
1,983,5017:36
24.04.2015
2.634,46
SuedzuckerDE000729700412,6012,0612,0612,87
0,554,5217:36
24.04.2015
2.567,76
Deutsche EuroShopDE000748020446,0045,8545,7446,19
0,150,3317:36
24.04.2015
2.477,18
KUKADE000620440769,3068,9668,5269,70
0,340,4917:36
24.04.2015
2.475,37
DMG MORIDE000587800331,2531,2631,0331,40
-0,01-0,0217:36
24.04.2015
2.464,64
Aareal BankDE000540811639,4739,2539,0739,70
0,220,5517:36
24.04.2015
2.369,63
BilfingerDE000590900647,0647,3845,9347,88
-0,32-0,6817:36
24.04.2015
2.174,64
StadaDE000725180334,0233,5133,6034,17
0,511,5117:36
24.04.2015
2.053,06
LEONIDE000540888460,4560,0660,2061,93
0,390,6517:36
24.04.2015
1.978,11
RheinmetallDE000703000945,9745,5845,4846,10
0,400,8717:36
24.04.2015
1.820,68
RHOeN-KLINIKUMDE000704230125,1024,7724,7925,12
0,331,3117:36
24.04.2015
1.819,56
SalzgitterDE000620200529,9429,7329,4530,12
0,220,7217:36
24.04.2015
1.804,11
ElringKlingerDE000785602328,3128,3028,1328,58
0,010,0217:36
24.04.2015
1.788,34
GerresheimerDE000A0LD6E653,1453,2052,7653,39
-0,06-0,1117:36
24.04.2015
1.668,16
NORMA GroupDE000A1H8BV350,3348,7448,8050,33
1,593,2611:50
24.04.2015
1.603,73
TAG ImmobilienDE000830350411,8311,8811,8011,98
-0,06-0,4617:36
24.04.2015
1.546,63
Gerry WeberDE000330410130,3530,2030,2130,70
0,150,5017:36
24.04.2015
1.398,53
BertrandtDE0005232805124,05122,05121,75125,00
2,001,6417:36
24.04.2015
1.240,52
Wincor NixdorfDE000A0CAYB235,4035,7635,3536,40
-0,36-1,0117:36
24.04.2015
1.179,15
JungheinrichDE000621993465,2663,5363,4365,71
1,732,7217:36
24.04.2015
1.034,40
Kloeckner & CoDE000KC010008,808,558,518,80
0,252,9017:36
24.04.2015
877,60
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.