MDAXWKN: 846741 | ISIN: DE0008467416

15.422,86Pkt.357,67Pkt.2,37%

21.10.14

Optionen

MDAX Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Airbus GroupNL000023519044,9543,6043,3544,95
1,353,1017:35:54
21.10.2014
35.430,66
MANDE000593700790,3989,9489,5090,42
0,450,5017:35:52
21.10.2014
13.263,87
Evonik Industr NDE000EVNK01326,4525,7325,5026,45
0,722,8017:35:56
21.10.2014
12.335,95
RTL GroupLU006146252870,4768,3068,0070,47
2,173,1817:35:56
21.10.2014
10.878,47
Kabel Deut HldgDE000KD88880106,85105,15104,80106,85
1,701,6217:35:56
21.10.2014
9.449,82
MetroDE000725750324,9724,1323,9025,09
0,843,4617:35:43
21.10.2014
8.164,55
Hannover Rueck NDE000840221561,1960,3260,0761,19
0,871,4417:35:54
21.10.2014
7.368,48
Hugo Boss NDE000A1PHFF7101,6099,5199,10101,60
2,092,1017:35:32
21.10.2014
7.076,75
ProSieben SAT.1 NDE000PSM777031,2330,3230,1531,34
0,923,0217:35:47
21.10.2014
6.856,67
GEA GroupDE000660200634,0733,2632,9134,07
0,812,4217:35:48
21.10.2014
6.380,98
Talanx NDE000TLX100524,7524,4324,3024,77
0,321,3117:35:55
21.10.2014
6.226,41
Sky Deutschland NDE000SKYD0006,756,746,736,75
0,010,1017:36:00
21.10.2014
5.897,42
Brenntag NDE000A1DAHH037,1335,6735,3137,23
1,464,0817:35:52
21.10.2014
5.749,87
Dt Annington Im NDE000A1ML7J122,4922,0622,0022,49
0,431,9517:35:36
21.10.2014
5.416,99
SymriseDE000SYM999941,8341,4240,9041,96
0,410,9917:35:39
21.10.2014
5.409,16
Celesio NDE000CLS100125,8125,6225,5225,90
0,190,7217:35:56
21.10.2014
5.234,97
Deutsche WohnenDE000A0HN5C616,7516,5716,5116,78
0,191,1217:35:51
21.10.2014
4.779,25
Wacker ChemieDE000WCH888188,6885,2884,7489,05
3,403,9917:35:31
21.10.2014
4.623,85
FraportDE000577330348,8047,9247,4648,80
0,881,8417:35:52
21.10.2014
4.428,02
Axel Springer NDE000550135743,2142,1942,0543,21
1,022,4217:35:36
21.10.2014
4.237,11
FielmannDE000577220648,6147,7947,5548,61
0,821,7217:35:43
21.10.2014
4.054,34
Fuchs Petrolub VzDE000579043028,5027,5927,3328,60
0,913,3017:35:50
21.10.2014
3.973,61
HochtiefDE000607000657,5956,4355,9757,76
1,162,0617:35:54
21.10.2014
3.917,92
MTU Aero Engines NDE000A0D9PT064,9964,4163,8565,34
0,580,9017:35:32
21.10.2014
3.384,16
Gagfah Reg.ShsLU026958342214,5914,3014,1114,59
0,292,0317:35:53
21.10.2014
3.138,01
Rhoen-KlinikumDE000704230122,7122,4722,3622,72
0,251,0917:35:57
21.10.2014
3.126,39
TUI NDE000TUAG00011,0910,4710,3911,11
0,635,9717:35:40
21.10.2014
3.086,14
LEG Immobilien NDE000LEG111054,2653,4553,2054,60
0,811,5217:35:35
21.10.2014
3.067,16
OSRAM Licht NDE000LED400027,4626,4226,2627,63
1,053,9617:35:44
21.10.2014
2.868,59
KION GROUPDE000KGX888127,5526,8126,6027,58
0,752,7817:35:58
21.10.2014
2.716,29
BilfingerDE000590900649,8748,1447,8050,04
1,733,5917:35:31
21.10.2014
2.293,57
SuedzuckerDE000729700411,0910,7110,6411,22
0,393,6017:35:53
21.10.2014
2.278,93
KRONESDE000633500367,2065,7165,1567,20
1,492,2717:35:42
21.10.2014
2.124,95
DuerrDE000556520453,1551,1450,4053,25
2,013,9317:35:46
21.10.2014
1.850,98
Deutsche Euroshop NDE000748020434,2433,7233,5634,25
0,521,5417:35:42
21.10.2014
1.846,83
Aareal BankDE000540811630,8630,0829,6230,89
0,792,6117:35:46
21.10.2014
1.842,41
AurubisDE000676650440,8139,9639,5341,29
0,852,1317:35:53
21.10.2014
1.834,55
STADA Arzneimit. NDE000725180329,3328,5128,5129,73
0,822,8617:35:52
21.10.2014
1.737,19
KUKADE000620440746,8445,1044,3046,95
1,743,8517:35:47
21.10.2014
1.591,21
DMG MORI SEIKIDE000587800319,9220,0919,7520,14
-0,17-0,8517:35:34
21.10.2014
1.566,11
ElringKlinger NDE000785602323,0622,4922,3323,16
0,582,5617:35:51
21.10.2014
1.456,20
SalzgitterDE000620200523,8422,7922,5623,92
1,054,6117:35:44
21.10.2014
1.435,60
Leoni NDE000540888442,0840,8440,2442,46
1,253,0517:35:56
21.10.2014
1.381,90
RheinmetallDE000703000934,5232,9432,6434,95
1,584,7817:35:35
21.10.2014
1.378,28
Gerry Weber IntlDE000330410129,8029,0328,8829,83
0,772,6517:35:57
21.10.2014
1.371,30
GerresheimerDE000A0LD6E643,4542,8942,6743,65
0,571,3217:35:50
21.10.2014
1.364,74
TAG ImmobilDE00083035049,399,249,209,41
0,151,6317:35:50
21.10.2014
1.227,76
Wincor NixdorfDE000A0CAYB234,5234,8033,6634,97
-0,28-0,8017:35:41
21.10.2014
1.144,44
NORMA Group NDE000A1H8BV335,2734,1634,0035,27
1,113,2519:32:20
21.10.2014
1.123,63
Kloeckner & Co NDE000KC010008,918,728,628,95
0,202,2417:35:35
21.10.2014
890,77
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.