MDAX Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
AirbusNL000023519052,4551,1351,3252,93
1,322,5817:36
10.02.2016
41.245,32
EvonikDE000EVNK01326,0925,5625,5426,33
0,532,0717:36
10.02.2016
12.211,53
RTL GroupLU006146252871,5470,7570,3872,07
0,791,1217:36
10.02.2016
11.051,99
Hannover RueckDE000840221587,4285,2785,2988,82
2,152,5217:36
10.02.2016
10.542,48
ProSiebenSat1 MediaDE000PSM777043,2642,2441,9043,48
1,022,4217:36
10.02.2016
9.440,01
METRODE000725750324,6924,5624,4225,12
0,140,5517:36
10.02.2016
8.096,89
Deutsche WohnenDE000A0HN5C623,0222,1722,2424,01
0,863,8617:36
10.02.2016
7.720,99
SymriseDE000SYM999957,5356,4756,8058,24
1,061,8817:36
10.02.2016
7.452,54
GEA GroupDE000660200638,6338,8538,5239,67
-0,22-0,5717:36
10.02.2016
7.235,78
ZalandoDE000ZAL111127,2025,4825,4827,32
1,726,7517:36
10.02.2016
6.685,18
BrenntagDE000A1DAHH041,6241,4541,4142,39
0,170,4117:36
10.02.2016
6.456,09
TalanxDE000TLX100524,5223,8223,8324,84
0,712,9617:36
10.02.2016
6.239,05
FielmannDE000577220667,1866,0065,8667,54
1,181,7917:36
10.02.2016
5.627,66
HOCHTIEFDE000607000680,4977,7678,1382,10
2,733,5117:36
10.02.2016
5.564,58
CovestroDE000606214425,8425,7425,7026,78
0,100,3917:36
10.02.2016
5.265,00
FraportDE000577330351,2250,3350,0151,80
0,891,7717:36
10.02.2016
4.774,83
Axel SpringerDE000550135743,4942,8142,5743,94
0,691,6017:36
10.02.2016
4.700,68
HUGO BOSSDE000A1PHFF766,1466,0065,7867,84
0,140,2117:36
10.02.2016
4.681,60
FUCHS PETROLUB vzDE000579043034,9534,2534,3535,50
0,702,0417:36
10.02.2016
4.624,93
LEG ImmobilienDE000LEG111070,1168,0568,1271,15
2,063,0317:36
10.02.2016
4.394,70
KionDE000KGX888142,4841,7341,8643,06
0,751,7917:36
10.02.2016
4.186,24
OSRAMDE000LED400038,8037,4337,6439,42
1,373,6617:36
10.02.2016
4.066,66
MTU Aero EnginesDE000A0D9PT077,5076,4076,3078,24
1,101,4417:36
10.02.2016
4.012,63
HellaDE000A13SX2234,0132,9333,0034,66
1,093,3017:36
10.02.2016
3.797,67
WACKER CHEMIEDE000WCH888161,5560,3760,1162,32
1,181,9517:36
10.02.2016
3.205,30
LANXESSDE000547040534,3633,8333,7134,96
0,531,5717:36
10.02.2016
3.151,96
KRONESDE000633500395,7392,6494,4097,23
3,093,3417:36
10.02.2016
3.026,62
KUKADE000620440777,0876,5576,3878,23
0,530,6917:36
10.02.2016
2.969,22
CTS EventimDE000547030630,7229,9229,6230,99
0,812,6917:36
10.02.2016
2.942,40
DMG MORIDE000587800335,6235,1134,8935,84
0,511,4517:36
10.02.2016
2.792,29
SuedzuckerDE000729700413,1413,0713,0413,50
0,070,5417:36
10.02.2016
2.690,90
Stroeer SEDE000749399146,4845,0044,3147,10
1,483,2917:36
10.02.2016
2.587,94
RheinmetallDE000703000958,2156,4756,7159,46
1,743,0817:36
10.02.2016
2.546,45
Deutsche EuroshopDE000748020436,6536,1136,0737,16
0,551,5117:36
10.02.2016
1.973,87
DuerrDE000556520455,5054,1553,4956,55
1,352,4917:36
10.02.2016
1.922,95
GerresheimerDE000A0LD6E660,1458,3457,9460,70
1,803,0917:36
10.02.2016
1.876,56
StadaDE000725180329,2828,7928,6029,70
0,491,7017:36
10.02.2016
1.772,36
Rhoen-KlinikumDE000704230125,6325,4925,4325,86
0,140,5517:36
10.02.2016
1.709,35
AurubisDE000676650438,1037,6337,2039,17
0,481,2617:36
10.02.2016
1.707,68
BilfingerDE000590900635,9035,1535,2236,62
0,752,1217:36
10.02.2016
1.659,12
Wincor NixdorfDE000A0CAYB244,8744,2443,9545,11
0,631,4117:36
10.02.2016
1.490,81
Aareal BankDE000540811622,6421,6621,6723,14
0,984,5217:36
10.02.2016
1.351,52
TAG ImmobilienDE000830350410,229,879,8610,35
0,353,5217:36
10.02.2016
1.330,52
NORMA GroupDE000A1H8BV340,6340,0740,6340,63
0,561,4008:03
10.02.2016
1.294,54
ElringKlingerDE000785602320,2020,1919,9920,47
0,010,0517:36
10.02.2016
1.275,12
Deutsche-PfandbriefbankDE00080190018,157,937,948,23
0,222,8317:36
10.02.2016
1.103,91
SalzgitterDE000620200517,6917,1017,0918,23
0,593,4517:36
10.02.2016
1.059,09
JungheinrichDE000621993465,7263,7263,9666,08
2,003,1417:36
10.02.2016
1.049,60
LEONIDE000540888426,9227,9326,9028,35
-1,01-3,6017:36
10.02.2016
887,32
Kloeckner & CoDE000KC010007,687,867,638,08
-0,18-2,2817:36
10.02.2016
760,99
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.