MDAX Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
AirbusNL000023519064,6162,4063,7865,56
2,213,5417:36
31.07.2015
50.793,35
EvonikDE000EVNK01336,4435,9635,8336,44
0,481,3217:36
31.07.2015
16.892,50
MANDE000593700794,9493,2093,3195,32
1,741,8717:36
31.07.2015
13.927,60
Deutsche AnningtonDE000A1ML7J128,4028,4228,2128,60
-0,02-0,0517:36
31.07.2015
13.201,33
RTL GroupLU006146252882,8482,3682,1183,00
0,480,5817:36
31.07.2015
12.748,77
Hannover RueckDE000840221596,5896,5995,3296,80
-0,01-0,0117:36
31.07.2015
11.554,41
Kabel DeutschlandDE000KD88880123,50122,85122,40124,00
0,650,5317:36
31.07.2015
10.862,83
ProSiebenSat1 MediaDE000PSM777046,5546,0245,9546,60
0,531,1517:36
31.07.2015
10.126,37
METRODE000725750328,7528,3528,3028,79
0,401,4117:36
31.07.2015
9.363,82
BrenntagDE000A1DAHH050,6351,1550,2451,27
-0,52-1,0217:36
31.07.2015
7.895,41
SymriseDE000SYM999960,5360,0660,0360,77
0,470,7817:36
31.07.2015
7.847,17
Hugo BossDE000A1PHFF7109,80108,25108,40110,25
1,551,4317:36
31.07.2015
7.744,00
ZalandoDE000ZAL111131,0430,7630,7531,04
0,280,9117:36
31.07.2015
7.674,05
Deutsche WohnenDE000A0HN5C622,5122,6122,4222,75
-0,11-0,4617:36
31.07.2015
7.555,47
TalanxDE000TLX100529,1129,0128,8429,14
0,100,3417:36
31.07.2015
7.308,38
GEA GroupDE000660200638,5537,7737,5738,81
0,792,0817:36
31.07.2015
7.242,36
FraportDE000577330359,7959,4659,2959,79
0,330,5617:36
31.07.2015
5.511,88
HOCHTIEFDE000607000679,4376,8677,8779,87
2,573,3417:36
31.07.2015
5.511,62
OSRAMDE000LED400051,8450,9851,0051,87
0,861,6917:36
31.07.2015
5.420,40
CelesioDE000CLS100126,5426,5426,3626,67
0,000,0017:36
31.07.2015
5.397,55
FUCHS PETROLUB vzDE000579043039,5839,6439,3939,84
-0,06-0,1517:36
31.07.2015
5.338,11
FielmannDE000577220660,2059,6359,5760,20
0,570,9617:36
31.07.2015
5.040,00
Axel SpringerDE000550135750,9650,4850,2850,96
0,480,9517:36
31.07.2015
4.991,52
Wacker ChemieDE000WCH888191,3090,3089,9191,48
1,001,1117:36
31.07.2015
4.762,05
MTU Aero EnginesDE000A0D9PT083,6882,8982,8783,68
0,790,9517:36
31.07.2015
4.328,01
KionDE000KGX888141,5540,7640,6241,63
0,791,9317:36
31.07.2015
4.098,51
LEG ImmobilienDE000LEG111066,2166,6866,1867,13
-0,47-0,7017:36
31.07.2015
3.867,81
KronesDE0006335003105,05104,05103,45105,05
1,000,9617:36
31.07.2015
3.317,27
CTS EVENTIMDE000547030634,3234,2333,8734,41
0,090,2617:36
31.07.2015
3.304,13
SuedzuckerDE000729700415,0315,2714,9515,33
-0,24-1,5717:36
31.07.2015
3.080,37
KUKADE000620440778,0675,8376,1878,40
2,232,9417:36
31.07.2015
2.785,25
DMG MORIDE000587800333,3033,0032,8233,40
0,310,9217:36
31.07.2015
2.630,16
DuerrDE000556520475,0074,9574,2575,50
0,050,0717:36
31.07.2015
2.595,08
AurubisDE000676650454,4754,0053,4554,51
0,470,8717:36
31.07.2015
2.427,17
Aareal BankDE000540811637,1836,7736,6937,30
0,411,1017:36
31.07.2015
2.226,63
Deutsche EuroShopDE000748020440,6240,5240,4540,83
0,100,2517:36
31.07.2015
2.191,27
StadaDE000725180335,0434,7034,6335,09
0,340,9817:36
31.07.2015
2.125,81
GerresheimerDE000A0LD6E666,9166,8366,3467,13
0,080,1217:36
31.07.2015
2.098,78
RheinmetallDE000703000949,5849,1548,9449,74
0,430,8617:36
31.07.2015
1.955,91
SalzgitterDE000620200532,5232,1731,9332,89
0,351,0717:36
31.07.2015
1.923,10
LEONIDE000540888457,6757,6657,1757,78
0,010,0217:36
31.07.2015
1.884,02
RHOeN-KLINIKUMDE000704230125,3124,9824,9625,31
0,331,3217:36
31.07.2015
1.846,82
BilfingerDE000590900637,5137,3037,0537,66
0,210,5517:36
31.07.2015
1.722,13
NORMA GroupDE000A1H8BV343,8842,6043,8843,97
1,283,0010:42
31.07.2015
1.398,03
ElringKlingerDE000785602321,9521,7821,5221,95
0,180,8017:36
31.07.2015
1.395,82
TAG ImmobilienDE000830350410,2910,5610,2510,55
-0,27-2,5617:36
31.07.2015
1.345,30
Wincor NixdorfDE000A0CAYB238,7038,0738,0638,73
0,641,6717:36
31.07.2015
1.272,78
Gerry WeberDE000330410122,4321,9521,9322,43
0,482,1917:36
31.07.2015
1.034,44
JungheinrichDE000621993464,1463,3163,1564,27
0,831,3117:36
31.07.2015
1.024,00
Kloeckner & CoDE000KC010008,548,398,358,56
0,151,8217:36
31.07.2015
847,68
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.