MDAXWKN: 846741 | ISIN: DE0008467416

16.134,25Pkt.279,16Pkt.1,76%

31.10.14

Optionen

MDAX Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Airbus GroupNL000023519047,6045,9246,3147,90
1,683,6617:35:54
31.10.2014
37.262,12
MANDE000593700790,8990,6590,8791,38
0,240,2617:35:52
31.10.2014
13.405,25
Evonik Industr NDE000EVNK01326,6426,2026,4526,80
0,441,6817:35:56
31.10.2014
12.419,83
RTL GroupLU006146252874,4674,6774,0375,70
-0,21-0,2817:35:40
31.10.2014
11.650,39
Kabel Deut HldgDE000KD88880108,00108,00107,75110,75
0,000,0017:35:56
31.10.2014
9.633,07
MetroDE000725750325,4224,9524,7925,55
0,481,9017:35:43
31.10.2014
8.336,36
Hannover Rueck NDE000840221566,4965,6666,0666,66
0,831,2617:35:54
31.10.2014
7.992,94
Hugo Boss NDE000A1PHFF7105,85105,85105,45106,90
0,000,0017:35:33
31.10.2014
7.514,64
ProSieben SAT.1 NDE000PSM777032,1631,7731,9932,28
0,391,2117:35:47
31.10.2014
7.037,61
GEA GroupDE000660200636,7036,2336,5637,15
0,471,2817:35:48
31.10.2014
6.866,62
Talanx NDE000TLX100525,7225,4225,4325,73
0,301,1817:35:59
31.10.2014
6.499,68
Brenntag NDE000A1DAHH038,6037,9438,4238,92
0,661,7417:35:52
31.10.2014
5.943,62
Sky Deutschland NDE000SKYD0006,736,756,736,77
-0,02-0,3417:35:53
31.10.2014
5.900,05
SymriseDE000SYM999944,8844,2844,6945,29
0,601,3417:35:39
31.10.2014
5.848,06
Dt Annington Im NDE000A1ML7J123,0722,6322,7323,15
0,451,9717:35:41
31.10.2014
5.503,95
Celesio NDE000CLS100126,3026,2626,2626,48
0,050,1717:35:56
31.10.2014
5.353,45
Deutsche WohnenDE000A0HN5C617,9817,5617,7317,98
0,422,3917:35:51
31.10.2014
5.137,02
Wacker ChemieDE000WCH888196,2392,3193,4096,43
3,924,2517:35:33
31.10.2014
5.009,78
FraportDE000577330349,3248,4548,5049,42
0,871,8017:35:52
31.10.2014
4.510,48
FielmannDE000577220652,0351,8951,8752,44
0,140,2717:35:39
31.10.2014
4.356,83
Axel Springer NDE000550135743,7942,6443,1243,84
1,152,7017:35:36
31.10.2014
4.339,90
Fuchs Petrolub VzDE000579043030,9429,5530,3731,25
1,394,7017:35:33
31.10.2014
4.252,76
HochtiefDE000607000658,9957,0557,5959,28
1,943,4017:35:54
31.10.2014
4.097,09
MTU Aero Engines NDE000A0D9PT069,8768,6669,0070,43
1,211,7617:35:58
31.10.2014
3.641,66
TUI NDE000TUAG00012,1812,2912,1412,46
-0,11-0,9017:35:40
31.10.2014
3.392,27
Rhoen-KlinikumDE000704230123,7823,5323,4823,85
0,261,0817:35:49
31.10.2014
3.286,60
Gagfah Reg.ShsLU026958342214,9014,6914,6914,90
0,211,4317:35:53
31.10.2014
3.208,62
LEG Immobilien NDE000LEG111055,0554,2454,1355,12
0,811,4917:35:31
31.10.2014
3.132,78
OSRAM Licht NDE000LED400027,9627,7027,4328,22
0,270,9617:35:42
31.10.2014
2.926,17
KION GROUPDE000KGX888129,0228,3428,2029,18
0,692,4217:35:42
31.10.2014
2.863,16
KRONESDE000633500376,4374,5074,8876,61
1,932,5917:35:34
31.10.2014
2.408,94
BilfingerDE000590900651,4750,4550,9051,84
1,022,0217:35:31
31.10.2014
2.369,37
SuedzuckerDE000729700411,1010,8310,8111,38
0,272,4517:35:58
31.10.2014
2.271,36
Aareal BankDE000540811634,1732,7933,1434,32
1,384,2117:35:58
31.10.2014
2.039,69
DuerrDE000556520455,8754,4955,0055,97
1,382,5317:35:46
31.10.2014
1.937,31
Deutsche Euroshop NDE000748020435,6734,9035,1135,68
0,772,2117:35:42
31.10.2014
1.922,30
AurubisDE000676650441,5940,6140,7541,77
0,992,4317:35:48
31.10.2014
1.874,34
STADA Arzneimit. NDE000725180330,7530,4030,5031,20
0,351,1517:35:37
31.10.2014
1.815,98
KUKADE000620440750,1549,2849,5650,43
0,871,7717:35:47
31.10.2014
1.682,99
DMG MORI SEIKIDE000587800320,3720,2320,2821,04
0,140,6717:35:58
31.10.2014
1.603,47
ElringKlinger NDE000785602324,3623,8924,0924,45
0,471,9717:35:49
31.10.2014
1.542,50
Leoni NDE000540888445,6544,3644,7045,94
1,292,9117:35:56
31.10.2014
1.492,32
Gerry Weber IntlDE000330410132,0331,5331,8032,24
0,501,5917:35:35
31.10.2014
1.476,06
SalzgitterDE000620200524,0123,2923,3924,13
0,723,0917:35:52
31.10.2014
1.446,65
GerresheimerDE000A0LD6E644,3544,2844,2845,14
0,070,1517:35:50
31.10.2014
1.407,35
RheinmetallDE000703000934,2533,4433,8434,80
0,822,4417:35:35
31.10.2014
1.367,12
TAG ImmobilDE00083035049,339,169,169,33
0,181,9217:35:55
31.10.2014
1.221,75
Wincor NixdorfDE000A0CAYB236,6335,6635,9136,66
0,972,7217:35:33
31.10.2014
1.207,60
NORMA Group NDE000A1H8BV337,5435,3536,0137,54
2,196,2019:26:09
31.10.2014
1.196,15
Kloeckner & Co NDE000KC010009,378,979,059,43
0,404,4717:35:35
31.10.2014
938,25
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.