MDAXWKN: 846741 | ISIN: DE0008467416

16.840,94Pkt.301,95Pkt.1,83%

21.11.14

Optionen

MDAX Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
AirbusNL000023519048,2146,8647,1848,32
1,352,8717:36
21.11.2014
37.669,67
MANDE000593700791,9991,4191,3091,99
0,580,6317:36
21.11.2014
13.450,63
EvonikDE000EVNK01326,3825,8025,7926,45
0,582,2517:36
21.11.2014
12.307,06
RTL GroupLU006146252875,7873,6273,4476,01
2,162,9317:36
21.11.2014
11.725,16
Kabel DeutschlandDE000KD88880108,70108,85108,55109,70
-0,15-0,1417:36
21.11.2014
9.590,93
METRODE000725750326,4725,7425,8026,89
0,732,8217:36
21.11.2014
8.613,62
Hannover RueckDE000840221570,8069,5669,4970,87
1,241,7817:36
21.11.2014
8.503,18
ProSiebenSat1 MediaDE000PSM777034,2433,6333,6534,37
0,611,8117:36
21.11.2014
7.395,35
Hugo BossDE000A1PHFF7104,15103,70103,60104,65
0,450,4317:36
21.11.2014
7.312,31
GEA GroupDE000660200637,7536,7736,8137,78
0,982,6717:36
21.11.2014
7.082,67
Deutsche AnningtonDE000A1ML7J125,4124,8024,8325,41
0,612,4417:36
21.11.2014
6.897,31
BrenntagDE000A1DAHH044,2342,9742,9544,59
1,272,9417:36
21.11.2014
6.617,39
SymriseDE000SYM999948,9048,4348,3549,19
0,470,9717:36
21.11.2014
6.338,49
TalanxDE000TLX100524,9524,7324,6425,12
0,220,8717:36
21.11.2014
6.305,03
SkyDE000SKYD0006,506,476,466,53
0,030,4217:36
21.11.2014
5.706,19
CelesioDE000CLS100126,8026,9026,7526,97
-0,10-0,3517:36
21.11.2014
5.451,40
Deutsche WohnenDE000A0HN5C618,8118,5918,6118,88
0,221,1817:36
21.11.2014
5.340,80
Wacker ChemieDE000WCH888196,0096,0395,6796,99
-0,03-0,0317:36
21.11.2014
5.016,04
FraportDE000577330349,6248,9149,0750,17
0,711,4417:36
21.11.2014
4.631,91
FUCHS PETROLUB vzDE000579043032,3932,0832,1232,65
0,310,9717:36
21.11.2014
4.475,70
Axel SpringerDE000550135745,9845,0245,0946,23
0,962,1317:36
21.11.2014
4.458,34
FielmannDE000577220653,2953,0653,1353,82
0,230,4317:36
21.11.2014
4.443,60
HOCHTIEFDE000607000661,1160,0060,1062,32
1,111,8517:36
21.11.2014
4.259,97
MTU Aero EnginesDE000A0D9PT070,4970,5370,2271,06
-0,04-0,0617:36
21.11.2014
3.660,80
TUIDE000TUAG00013,1713,0513,0613,29
0,120,9217:36
21.11.2014
3.646,77
OSRAMDE000LED400033,9433,2033,3534,11
0,742,2117:36
21.11.2014
3.545,10
GagfahLU026958342215,6315,2615,2415,74
0,372,4317:36
21.11.2014
3.368,86
LEG ImmobilienDE000LEG111057,7957,0657,0258,11
0,731,2817:36
21.11.2014
3.303,23
RHOeN-KLINIKUMDE000704230123,3823,1223,1023,39
0,261,1217:36
21.11.2014
3.231,45
KionDE000KGX888128,7728,5628,5628,88
0,210,7217:36
21.11.2014
2.831,31
SuedzuckerDE000729700413,3612,9513,0113,57
0,423,2117:36
21.11.2014
2.710,34
KronesDE000633500379,5178,9378,7479,94
0,580,7317:36
21.11.2014
2.511,65
DuerrDE000556520469,0067,7067,9369,21
1,301,9217:36
21.11.2014
2.321,73
BilfingerDE000590900648,9648,6348,7049,80
0,330,6717:36
21.11.2014
2.257,30
KUKADE000620440759,2658,3758,2259,39
0,891,5217:36
21.11.2014
2.100,33
Aareal BankDE000540811634,3733,8033,9534,42
0,571,6917:36
21.11.2014
2.051,25
AurubisDE000676650445,6443,6443,7145,89
2,004,5817:36
21.11.2014
2.029,75
Deutsche EuroShopDE000748020434,6134,3934,5034,82
0,220,6417:36
21.11.2014
1.861,12
StadaDE000725180329,0028,5028,5329,05
0,511,7717:36
21.11.2014
1.729,24
ElringKlingerDE000785602327,0926,4826,4227,14
0,622,3217:36
21.11.2014
1.706,85
DMG MORIDE000587800321,9220,7320,7322,18
1,205,7717:36
21.11.2014
1.694,59
SalzgitterDE000620200528,0327,2227,2628,17
0,822,9917:36
21.11.2014
1.679,47
LEONIDE000540888447,4045,8845,9447,45
1,523,3117:36
21.11.2014
1.540,34
Gerry WeberDE000330410131,1030,5430,5031,16
0,561,8317:36
21.11.2014
1.425,79
GerresheimerDE000A0LD6E644,9144,1744,0945,22
0,741,6817:36
21.11.2014
1.413,47
RheinmetallDE000703000933,8532,7032,8833,97
1,153,5217:36
21.11.2014
1.337,65
Wincor NixdorfDE000A0CAYB238,4037,6837,7238,76
0,731,9217:36
21.11.2014
1.273,11
NORMA GroupDE000A1H8BV339,0538,7538,5839,05
0,300,7709:24
21.11.2014
1.244,23
TAG ImmobilienDE00083035049,079,019,049,10
0,070,7217:36
21.11.2014
1.185,93
Kloeckner & CoDE000KC010009,529,169,199,55
0,363,9417:36
21.11.2014
945,63
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.