MDAXWKN: 846741 | ISIN: DE0008467416

16.988,66Pkt.-88,33Pkt.-0,52%

12:59 Uhr

Optionen

MDAX Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
AirbusNL000023519049,1349,8349,0350,00
-0,70-1,3912:54
28.11.2014
39.079,75
MANDE000593700791,9492,2691,9092,24
-0,32-0,3512:48
28.11.2014
13.554,38
EvonikDE000EVNK01326,7626,9526,6127,00
-0,19-0,6912:59
28.11.2014
12.554,04
RTL GroupLU006146252877,0977,5076,6377,50
-0,41-0,5312:59
28.11.2014
11.975,76
Kabel DeutschlandDE000KD88880111,25110,70110,45111,55
0,550,5012:58
28.11.2014
9.748,15
METRODE000725750327,0027,7126,9627,77
-0,72-2,5812:59
28.11.2014
9.035,69
Hannover RueckDE000840221571,4471,6571,3371,94
-0,21-0,2912:59
28.11.2014
8.562,40
ProSiebenSat1 MediaDE000PSM777034,5735,0034,5435,01
-0,44-1,2412:58
28.11.2014
7.614,14
Hugo BossDE000A1PHFF7106,00106,30105,85106,45
-0,30-0,2812:55
28.11.2014
7.486,90
GEA GroupDE000660200638,2438,5338,1638,49
-0,29-0,7512:59
28.11.2014
7.235,78
Deutsche AnningtonDE000A1ML7J125,9025,9025,8425,93
0,010,0212:58
28.11.2014
7.007,86
BrenntagDE000A1DAHH044,2244,7143,9744,65
-0,49-1,1012:58
28.11.2014
6.926,39
TalanxDE000TLX100525,0825,1625,0525,23
-0,09-0,3412:57
28.11.2014
6.371,76
SymriseDE000SYM999948,1648,2447,8948,28
-0,08-0,1612:59
28.11.2014
6.284,49
SkyDE000SKYD0006,556,596,526,58
-0,03-0,4912:57
28.11.2014
5.773,74
Deutsche WohnenDE000A0HN5C619,3319,3819,3219,48
-0,05-0,2312:57
28.11.2014
5.537,44
CelesioDE000CLS100126,9626,9426,8727,05
0,020,0712:48
28.11.2014
5.474,77
Wacker ChemieDE000WCH888194,3396,7794,0596,71
-2,44-2,5212:58
28.11.2014
5.038,98
Axel SpringerDE000550135747,2447,7547,0647,99
-0,52-1,0812:58
28.11.2014
4.724,58
FUCHS PETROLUB vzDE000579043033,2133,2332,8133,30
-0,02-0,0512:57
28.11.2014
4.607,29
FielmannDE000577220653,8953,9253,7753,99
-0,03-0,0612:50
28.11.2014
4.543,73
FraportDE000577330349,0448,7448,7049,14
0,300,6212:57
28.11.2014
4.509,10
HOCHTIEFDE000607000660,5160,2560,1060,69
0,260,4312:59
28.11.2014
4.184,90
MTU Aero EnginesDE000A0D9PT071,7071,8271,2071,85
-0,12-0,1712:55
28.11.2014
3.743,22
TUIDE000TUAG00013,6413,2713,3613,65
0,372,7912:57
28.11.2014
3.697,56
OSRAMDE000LED400033,5033,4633,3233,92
0,040,1212:59
28.11.2014
3.491,39
LEG ImmobilienDE000LEG111059,8059,9759,1359,90
-0,17-0,2812:59
28.11.2014
3.412,39
GagfahLU026958342215,6315,6515,5415,69
-0,02-0,1312:57
28.11.2014
3.364,11
RHOeN-KLINIKUMDE000704230123,4023,4623,3223,46
-0,06-0,2612:59
28.11.2014
3.227,30
KionDE000KGX888129,3529,3029,1629,38
0,050,1712:58
28.11.2014
2.889,76
SuedzuckerDE000729700412,4612,6212,3112,66
-0,16-1,2712:57
28.11.2014
2.597,22
KronesDE000633500378,6179,0277,9479,40
-0,41-0,5212:55
28.11.2014
2.497,43
DuerrDE000556520469,0769,3368,7769,33
-0,26-0,3812:57
28.11.2014
2.399,58
BilfingerDE000590900647,4047,9647,2747,90
-0,56-1,1612:58
28.11.2014
2.210,08
Aareal BankDE000540811635,3135,4935,3135,59
-0,19-0,5212:57
28.11.2014
2.131,81
KUKADE000620440761,4559,3458,9861,58
2,113,5612:58
28.11.2014
2.114,00
AurubisDE000676650444,9845,8042,8044,98
-0,83-1,8012:58
28.11.2014
2.074,75
Deutsche EuroShopDE000748020435,7135,7535,6235,81
-0,04-0,1012:58
28.11.2014
1.922,78
StadaDE000725180329,2729,5529,2529,64
-0,28-0,9512:58
28.11.2014
1.761,69
ElringKlingerDE000785602326,9127,0026,7127,02
-0,09-0,3312:52
28.11.2014
1.713,89
DMG MORIDE000587800321,1921,2020,8121,38
-0,01-0,0212:57
28.11.2014
1.676,30
SalzgitterDE000620200526,9027,5126,7527,45
-0,61-2,2012:53
28.11.2014
1.649,72
LEONIDE000540888448,2647,9647,0548,26
0,310,6412:59
28.11.2014
1.559,94
Gerry WeberDE000330410131,5531,3331,1031,55
0,230,7212:55
28.11.2014
1.443,01
GerresheimerDE000A0LD6E644,6845,2944,6345,52
-0,62-1,3612:58
28.11.2014
1.404,43
RheinmetallDE000703000933,9234,2533,3334,40
-0,34-0,9812:51
28.11.2014
1.361,14
Wincor NixdorfDE000A0CAYB239,4239,4839,1139,56
-0,07-0,1612:58
28.11.2014
1.310,43
NORMA GroupDE000A1H8BV339,0739,1039,0739,07
-0,03-0,0808:16
28.11.2014
1.245,88
TAG ImmobilienDE00083035049,099,039,049,10
0,060,6612:58
28.11.2014
1.177,69
Kloeckner & CoDE000KC010009,609,629,309,68
-0,03-0,2612:58
28.11.2014
955,11
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.