MDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Steinhoff InternationalNL00113750194,244,324,214,33
-0,08-1,8317:36
02.12.2016
3.001.530
K+SDE000KSAG88819,8520,0919,7720,07
-0,24-1,1917:36
02.12.2016
1.675.536
Deutsche WohnenDE000A0HN5C628,2927,9928,0228,56
0,301,0717:36
02.12.2016
1.134.774
KionDE000KGX888149,1449,6648,1149,57
-0,52-1,0517:36
02.12.2016
673.028
EvonikDE000EVNK01326,0026,2725,9626,36
-0,27-1,0317:36
02.12.2016
658.495
GEA GroupDE000660200634,6234,7234,2434,76
-0,10-0,2917:36
02.12.2016
605.812
ZalandoDE000ZAL111134,3334,2833,5534,43
0,060,1617:36
02.12.2016
567.029
METRODE000725750327,9027,9627,5627,98
-0,06-0,2117:36
02.12.2016
557.945
SchaefflerDE000SHA015912,0312,0811,9812,07
-0,05-0,4117:36
02.12.2016
551.474
CovestroDE000606214459,5560,4259,2560,53
-0,87-1,4417:36
02.12.2016
544.963
SymriseDE000SYM999956,3555,6055,7856,66
0,751,3517:36
02.12.2016
447.763
Deutsche-PfandbriefbankDE00080190019,549,829,459,80
-0,28-2,8917:36
02.12.2016
347.665
STADADE000725180344,8945,0644,2545,29
-0,18-0,3917:36
02.12.2016
339.487
Aareal BankDE000540811633,9434,2233,6534,17
-0,29-0,8317:36
02.12.2016
317.669
SuedzuckerDE000729700420,8421,0220,7021,00
-0,19-0,8817:36
02.12.2016
307.319
OSRAMDE000LED400047,3247,6846,8647,52
-0,36-0,7617:36
02.12.2016
294.416
alstria office REIT-AGDE000A0LD2U111,2611,3611,2611,38
-0,10-0,8417:36
02.12.2016
290.315
HUGO BOSSDE000A1PHFF753,6353,5453,0053,88
0,090,1717:36
02.12.2016
259.363
WACKER CHEMIEDE000WCH888181,7883,0981,4884,90
-1,31-1,5817:36
02.12.2016
259.068
Stroeer SEDE000749399135,2035,1435,1536,10
0,060,1717:36
02.12.2016
249.193
LEONIDE000540888429,4729,7629,0229,72
-0,29-0,9717:36
02.12.2016
239.387
LEG ImmobilienDE000LEG111069,5069,2068,7869,98
0,300,4317:36
02.12.2016
237.949
TAG ImmobilienDE000830350411,5811,6011,5111,65
-0,02-0,1717:36
02.12.2016
236.812
BilfingerDE000590900635,9635,7035,4536,14
0,260,7317:36
02.12.2016
222.251
BrenntagDE000A1DAHH048,6349,1048,3148,80
-0,47-0,9517:36
02.12.2016
213.128
LANXESSDE000547040557,8058,5857,3958,36
-0,78-1,3317:36
02.12.2016
208.437
FUCHS PETROLUB vzDE000579043037,6037,1137,1838,03
0,491,3117:36
02.12.2016
200.323
Axel SpringerDE000550135739,9140,1639,6040,06
-0,25-0,6217:36
02.12.2016
198.299
SalzgitterDE000620200530,6631,1630,3430,93
-0,50-1,5917:36
02.12.2016
182.018
AurubisDE000676650450,8650,9450,5051,47
-0,08-0,1617:36
02.12.2016
167.226
Deutsche EuroshopDE000748020436,0236,1335,8736,36
-0,11-0,3017:36
02.12.2016
162.361
JungheinrichDE000621993424,4924,4424,2024,67
0,050,2017:36
02.12.2016
157.539
Hannover RueckDE000840221599,7799,2198,31100,15
0,560,5617:36
02.12.2016
147.093
RTL GroupLU006146252864,3963,8063,5364,55
0,590,9217:36
02.12.2016
146.497
FielmannDE000577220658,4158,6358,2058,62
-0,22-0,3817:36
02.12.2016
141.176
CTS EventimDE000547030627,3527,5327,0427,46
-0,18-0,6517:36
02.12.2016
140.522
RHOEN-KLINIKUMDE000704230124,9024,7524,6325,16
0,150,6117:36
02.12.2016
131.944
RheinmetallDE000703000966,0066,2265,5066,45
-0,22-0,3317:36
02.12.2016
131.166
AirbusNL000023519059,0060,0258,7459,93
-1,02-1,7017:36
02.12.2016
126.732
GerresheimerDE000A0LD6E667,7568,0067,0767,88
-0,25-0,3717:36
02.12.2016
114.526
FraportDE000577330354,2054,3953,7754,41
-0,19-0,3517:36
02.12.2016
110.250
TalanxDE000TLX100530,0030,0229,7330,07
-0,02-0,0717:36
02.12.2016
103.523
MTU Aero EnginesDE000A0D9PT096,9297,6096,6997,51
-0,68-0,7017:36
02.12.2016
99.016
DuerrDE000556520473,9474,6973,0674,20
-0,75-1,0017:36
02.12.2016
87.998
HellaDE000A13SX2232,2432,8232,1932,61
-0,58-1,7717:36
02.12.2016
84.118
HOCHTIEFDE0006070006133,90135,40133,30135,00
-1,50-1,1117:36
02.12.2016
66.494
DMG MORIDE000587800341,6041,6441,4541,68
-0,04-0,0817:36
02.12.2016
50.539
KRONESDE000633500384,2885,3083,9085,08
-1,02-1,2017:36
02.12.2016
48.788
RATIONALDE0007010803408,45415,20405,55412,60
-6,75-1,6317:36
02.12.2016
9.011
NORMA GroupDE000A1H8BV336,9037,1036,5037,00
-0,20-0,5414:31
02.12.2016
600
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.