MDAXWKN: 846741 | ISIN: DE0008467416

15.994,96Pkt.109,46Pkt.0,69%

30.09.14

Optionen

MDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Aareal BankDE000540811634,4333,880,000,00
0,551,6217:35:51
30.09.2014
0
Airbus GroupNL000023519049,6748,580,000,00
1,092,2417:35:55
30.09.2014
0
AurubisDE000676650439,1638,860,000,00
0,300,7717:35:49
30.09.2014
0
Axel Springer NDE000550135743,5943,540,000,00
0,050,1117:35:52
30.09.2014
0
BilfingerDE000590900650,2147,330,000,00
2,896,1017:36:00
30.09.2014
0
Brenntag NDE000A1DAHH038,9138,170,000,00
0,751,9517:35:52
30.09.2014
0
Celesio NDE000CLS100126,3426,550,000,00
-0,21-0,7917:35:56
30.09.2014
0
Deutsche Euroshop NDE000748020434,2734,220,000,00
0,050,1517:35:46
30.09.2014
0
Deutsche WohnenDE000A0HN5C616,9216,930,000,00
-0,01-0,0317:35:35
30.09.2014
0
DMG MORI SEIKIDE000587800322,3922,350,000,00
0,040,1617:35:33
30.09.2014
0
Dt Annington Im NDE000A1ML7J122,9823,000,000,00
-0,02-0,0917:35:42
30.09.2014
0
DuerrDE000556520457,8357,670,000,00
0,160,2817:35:40
30.09.2014
0
ElringKlinger NDE000785602323,4423,450,000,00
-0,01-0,0417:35:38
30.09.2014
0
Evonik Industr NDE000EVNK01327,4427,440,000,00
0,000,0017:35:43
30.09.2014
0
FielmannDE000577220648,6048,290,000,00
0,310,6417:35:36
30.09.2014
0
FraportDE000577330352,0651,800,000,00
0,260,5017:35:52
30.09.2014
0
Fuchs Petrolub VzDE000579043030,1029,810,000,00
0,290,9717:35:34
30.09.2014
0
Gagfah Reg.ShsLU026958342214,7514,740,000,00
0,020,1017:35:53
30.09.2014
0
GEA GroupDE000660200634,5534,500,000,00
0,050,1317:35:33
30.09.2014
0
GerresheimerDE000A0LD6E651,4251,900,000,00
-0,48-0,9217:35:50
30.09.2014
0
Gerry Weber IntlDE000330410131,2731,600,000,00
-0,33-1,0417:35:58
30.09.2014
0
Hannover Rueck NDE000840221564,0263,810,000,00
0,210,3317:35:54
30.09.2014
0
HochtiefDE000607000654,5154,390,000,00
0,120,2217:35:56
30.09.2014
0
Hugo Boss NDE000A1PHFF798,9699,550,000,00
-0,59-0,5917:35:40
30.09.2014
0
Kabel Deut HldgDE000KD88880107,60105,350,000,00
2,252,1417:35:38
30.09.2014
0
KION GROUPDE000KGX888129,2929,030,000,00
0,260,9017:36:00
30.09.2014
0
Kloeckner & Co NDE000KC0100010,9010,600,000,00
0,302,7817:35:35
30.09.2014
0
KRONESDE000633500368,8669,110,000,00
-0,25-0,3617:35:31
30.09.2014
0
KUKADE000620440747,9648,200,000,00
-0,24-0,4917:35:56
30.09.2014
0
LEG Immobilien NDE000LEG111054,8754,600,000,00
0,270,4917:35:52
30.09.2014
0
Leoni NDE000540888443,2243,200,000,00
0,020,0517:35:48
30.09.2014
0
MANDE000593700789,1089,070,000,00
0,030,0317:35:31
30.09.2014
0
MetroDE000725750326,0826,150,000,00
-0,07-0,2717:35:55
30.09.2014
0
MTU Aero Engines NDE000A0D9PT067,6065,300,000,00
2,303,5217:35:57
30.09.2014
0
NORMA Group NDE000A1H8BV333,0433,850,000,00
-0,81-2,3817:43:06
30.09.2014
0
OSRAM Licht NDE000LED400029,5029,650,000,00
-0,15-0,5117:35:57
30.09.2014
0
ProSieben SAT.1 NDE000PSM777031,5531,950,000,00
-0,40-1,2517:35:47
30.09.2014
0
RheinmetallDE000703000938,1037,720,000,00
0,391,0217:35:58
30.09.2014
0
Rhoen-KlinikumDE000704230124,0223,460,000,00
0,562,3917:35:54
30.09.2014
0
RTL GroupLU006146252867,8968,540,000,00
-0,65-0,9517:35:33
30.09.2014
0
SalzgitterDE000620200527,3127,050,000,00
0,260,9417:35:45
30.09.2014
0
Sky Deutschland NDE000SKYD0006,736,730,000,00
-0,00-0,0117:35:37
30.09.2014
0
STADA Arzneimit. NDE000725180331,5131,560,000,00
-0,05-0,1617:35:34
30.09.2014
0
SuedzuckerDE000729700412,4412,260,000,00
0,191,5117:35:57
30.09.2014
0
SymriseDE000SYM999942,1741,100,000,00
1,072,6017:35:39
30.09.2014
0
TAG ImmobilDE00083035048,978,910,000,00
0,060,7017:36:00
30.09.2014
0
Talanx NDE000TLX100526,3526,190,000,00
0,160,5917:35:51
30.09.2014
0
TUI NDE000TUAG00011,8511,840,000,00
0,010,0417:35:32
30.09.2014
0
Wacker ChemieDE000WCH888195,8196,870,000,00
-1,06-1,0917:35:52
30.09.2014
0
Wincor NixdorfDE000A0CAYB240,5640,110,000,00
0,451,1217:35:56
30.09.2014
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.