MDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
TUI N
DE000TUAG000
12,0911,3811,5612,15
0,716,2417:35:54
17.04.2014
2.821.109
Sky Deutschland N
DE000SKYD000
6,135,975,956,18
0,162,6817:35:33
17.04.2014
1.620.838
Suedzucker
DE0007297004
14,8415,1314,5914,99
-0,29-1,9217:35:52
17.04.2014
1.471.579
GEA Group
DE0006602006
32,0432,3131,2732,19
-0,27-0,8217:35:47
17.04.2014
743.544
Metro
DE0007257503
28,1627,8527,8228,26
0,321,1317:35:35
17.04.2014
715.175
Kloeckner & Co N
DE000KC01000
10,5410,5310,4210,62
0,010,0917:35:57
17.04.2014
587.328
ProSieben SAT.1 N
DE000PSM7770
31,1131,0630,9931,70
0,050,1417:35:56
17.04.2014
562.028
Rhoen-Klinikum
DE0007042301
23,3223,0022,9123,48
0,321,3917:35:38
17.04.2014
444.415
OSRAM Licht N
DE000LED4000
44,0442,3141,9344,50
1,734,0917:35:51
17.04.2014
383.334
Symrise
DE000SYM9999
34,7534,4234,5034,84
0,330,9617:35:32
17.04.2014
362.101
Gagfah Reg.Shs
LU0269583422
11,3411,0311,0611,37
0,312,8117:35:43
17.04.2014
337.412
Deutsche Wohnen
DE000A0HN5C6
15,5315,5515,5015,62
-0,02-0,1317:35:55
17.04.2014
300.316
Hannover Rueck N
DE0008402215
66,0564,8064,9166,12
1,251,9317:35:40
17.04.2014
287.884
STADA Arzneimit. N
DE0007251803
29,1329,0928,9229,33
0,050,1517:35:43
17.04.2014
284.971
Wincor Nixdorf
DE000A0CAYB2
47,7347,9947,5548,30
-0,27-0,5517:35:31
17.04.2014
246.216
Leoni N
DE0005408884
53,4952,3652,2853,60
1,132,1617:36:00
17.04.2014
244.997
TAG Immobil
DE0008303504
9,149,008,999,18
0,141,5317:35:54
17.04.2014
240.857
Aareal Bank
DE0005408116
31,9231,6831,8032,52
0,240,7617:35:52
17.04.2014
231.916
Axel Springer N
DE0005501357
42,5444,7442,3643,08
-2,20-4,9117:35:38
17.04.2014
213.310
Salzgitter
DE0006202005
30,5230,5030,2630,68
0,020,0717:35:39
17.04.2014
181.643
Rheinmetall
DE0007030009
50,1549,3549,3150,76
0,811,6317:35:39
17.04.2014
177.456
Talanx N
DE000TLX1005
26,9126,3726,3926,94
0,542,0517:35:58
17.04.2014
166.411
Wacker Chemie
DE000WCH8881
85,3982,6682,6085,76
2,733,3017:35:47
17.04.2014
152.388
Airbus Group
NL0000235190
51,2550,6150,4751,36
0,641,2617:35:40
17.04.2014
149.560
Aurubis
DE0006766504
39,5239,5538,8839,74
-0,03-0,0817:35:56
17.04.2014
132.940
RTL Group
LU0061462528
83,5483,6882,7083,92
-0,14-0,1717:36:00
17.04.2014
128.043
DMG MORI SEIKI
DE0005878003
21,3021,1321,1921,62
0,170,8017:35:58
17.04.2014
127.511
Gerresheimer
DE000A0LD6E6
47,5046,3746,4347,62
1,132,4317:35:49
17.04.2014
126.196
Celesio N
DE000CLS1001
25,0825,0125,0125,24
0,070,2617:35:52
17.04.2014
117.572
Bilfinger
DE0005909006
90,8490,2489,9391,38
0,600,6617:36:00
17.04.2014
107.525
SGL Carbon
DE0007235301
23,0222,8322,6623,12
0,190,8317:35:49
17.04.2014
99.834
MTU Aero Engines N
DE000A0D9PT0
69,3469,1068,7769,50
0,240,3517:35:52
17.04.2014
97.824
Deutsche Euroshop N
DE0007480204
33,9833,9833,9134,10
0,010,0117:35:44
17.04.2014
87.730
Hugo Boss N
DE000A1PHFF7
98,5898,9798,2099,04
-0,39-0,3917:35:54
17.04.2014
82.220
LEG Immobilien N
DE000LEG1110
48,2048,1047,9048,41
0,100,2117:35:51
17.04.2014
75.809
Evonik Industr N
DE000EVNK013
28,0327,7227,6828,14
0,311,1217:35:57
17.04.2014
75.111
Gerry Weber Intl
DE0003304101
37,8937,8437,4838,01
0,050,1317:35:59
17.04.2014
71.568
Duerr
DE0005565204
57,8556,8556,7558,08
1,001,7617:35:40
17.04.2014
70.897
Hochtief
DE0006070006
65,5564,2063,9765,81
1,352,1017:35:56
17.04.2014
69.686
Fraport
DE0005773303
52,1052,0051,5852,24
0,100,1917:35:55
17.04.2014
68.199
Brenntag N
DE000A1DAHH0
129,75128,45128,50130,25
1,301,0117:35:38
17.04.2014
63.082
ElringKlinger N
DE0007856023
28,6527,9527,9328,89
0,702,5017:35:50
17.04.2014
58.034
KUKA
DE0006204407
35,6835,0534,9535,70
0,631,8017:35:31
17.04.2014
48.436
MAN
DE0005937007
92,9792,6592,4493,25
0,320,3517:35:31
17.04.2014
46.217
Fuchs Petrolub Vz
DE0005790430
71,1170,6670,4671,46
0,450,6417:35:34
17.04.2014
42.045
KRONES
DE0006335003
66,3865,8065,8066,95
0,580,8817:35:46
17.04.2014
29.958
Fielmann
DE0005772206
95,0795,8495,0396,19
-0,77-0,8017:35:37
17.04.2014
28.448
Kabel Deut Hldg
DE000KD88880
97,3996,8396,4997,51
0,560,5817:35:35
17.04.2014
17.709
Rational
DE0007010803
254,65248,00247,45255,90
6,652,6817:35:34
17.04.2014
3.387
NORMA Group N
DE000A1H8BV3
39,3836,9537,2139,38
2,436,5819:53:43
17.04.2014
2.300


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.