MDAXWKN: 846741 | ISIN: DE0008467416

16.290,16Pkt.40,65Pkt.0,25%

19.09.14

Optionen

MDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Dt Annington Im NDE000A1ML7J123,2523,3423,1323,46
-0,09-0,3917:35:37
19.09.2014
3.829.634
Gagfah Reg.ShsLU026958342215,7715,1715,0115,77
0,613,9917:39:39
19.09.2014
3.064.153
TUI NDE000TUAG00011,7811,7711,7511,98
0,010,0417:35:35
19.09.2014
2.411.293
Sky Deutschland NDE000SKYD0006,746,736,736,75
0,000,0317:35:53
19.09.2014
2.219.946
Deutsche WohnenDE000A0HN5C617,0817,3917,0817,64
-0,31-1,7817:35:37
19.09.2014
1.592.913
ProSieben SAT.1 NDE000PSM777033,9033,4533,5834,02
0,451,3517:35:48
19.09.2014
1.168.755
MetroDE000725750326,8826,8926,8827,24
-0,01-0,0217:35:52
19.09.2014
1.139.443
RTL GroupLU006146252873,5270,2670,5974,39
3,264,6417:35:36
19.09.2014
1.116.747
SuedzuckerDE000729700412,6612,7512,5812,80
-0,09-0,6717:35:38
19.09.2014
901.621
TAG ImmobilDE00083035048,999,128,999,22
-0,13-1,3917:35:41
19.09.2014
814.573
Brenntag NDE000A1DAHH039,6239,4639,4139,73
0,160,3917:35:54
19.09.2014
708.787
KION GROUPDE000KGX888130,5131,0030,5131,30
-0,50-1,6017:38:08
19.09.2014
578.932
OSRAM Licht NDE000LED400032,9232,5432,3933,10
0,381,1717:35:59
19.09.2014
574.805
STADA Arzneimit. NDE000725180332,6032,3432,5032,80
0,260,7917:35:51
19.09.2014
518.082
BilfingerDE000590900649,6449,4249,5250,45
0,220,4517:35:33
19.09.2014
476.931
GEA GroupDE000660200633,6033,7333,5934,11
-0,14-0,4017:35:54
19.09.2014
459.562
Wincor NixdorfDE000A0CAYB243,3043,4043,1043,75
-0,10-0,2317:35:33
19.09.2014
423.732
Airbus GroupNL000023519049,2349,5949,1350,15
-0,36-0,7317:35:55
19.09.2014
410.117
Rhoen-KlinikumDE000704230123,8023,8423,7823,99
-0,04-0,1517:35:59
19.09.2014
408.529
Kloeckner & Co NDE000KC0100011,3711,4311,3511,55
-0,06-0,5217:35:36
19.09.2014
398.253
Hugo Boss NDE000A1PHFF7100,20100,0599,99100,90
0,150,1517:35:54
19.09.2014
392.391
RheinmetallDE000703000940,5541,3540,5541,56
-0,80-1,9317:35:44
19.09.2014
370.526
Evonik Industr NDE000EVNK01327,7827,2827,2127,80
0,501,8117:35:40
19.09.2014
321.245
SymriseDE000SYM999940,5040,4440,4240,80
0,060,1517:35:45
19.09.2014
316.091
Hannover Rueck NDE000840221563,9963,3163,6064,25
0,681,0717:35:54
19.09.2014
314.605
LEG Immobilien NDE000LEG111056,8757,2856,8757,88
-0,41-0,7217:35:34
19.09.2014
292.475
Fuchs Petrolub VzDE000579043031,1730,8830,8931,46
0,290,9217:35:35
19.09.2014
290.921
SalzgitterDE000620200530,5630,7230,5631,10
-0,16-0,5217:35:32
19.09.2014
262.641
Leoni NDE000540888445,4745,9145,4246,45
-0,44-0,9617:35:32
19.09.2014
240.197
Talanx NDE000TLX100526,9526,7326,7327,00
0,220,8217:35:34
19.09.2014
238.605
Celesio NDE000CLS100126,4126,5326,3926,60
-0,12-0,4317:35:56
19.09.2014
226.681
Aareal BankDE000540811634,4034,3834,1734,69
0,020,0417:35:50
19.09.2014
221.438
ElringKlinger NDE000785602324,4224,4224,2624,72
0,000,0017:35:49
19.09.2014
220.539
Deutsche Euroshop NDE000748020434,5134,9234,5135,33
-0,41-1,1617:35:47
19.09.2014
219.197
DMG MORI SEIKIDE000587800322,5122,4822,5122,79
0,030,1117:35:31
19.09.2014
201.018
Axel Springer NDE000550135745,0044,8744,9945,64
0,140,3017:35:54
19.09.2014
198.637
MTU Aero Engines NDE000A0D9PT066,6066,8166,5967,42
-0,21-0,3117:35:59
19.09.2014
178.946
AurubisDE000676650440,7640,8640,7341,14
-0,10-0,2417:35:38
19.09.2014
176.380
Wacker ChemieDE000WCH888196,7597,2696,1898,10
-0,51-0,5217:35:38
19.09.2014
155.520
HochtiefDE000607000657,6058,3157,5259,10
-0,71-1,2217:35:48
19.09.2014
155.274
FraportDE000577330352,5152,3552,3952,89
0,160,3117:35:52
19.09.2014
153.795
GerresheimerDE000A0LD6E656,2455,4555,5556,35
0,791,4217:35:50
19.09.2014
152.690
MANDE000593700790,3190,1589,9790,45
0,160,1817:35:57
19.09.2014
150.820
Gerry Weber IntlDE000330410133,1233,1633,1233,83
-0,05-0,1417:35:46
19.09.2014
139.025
KUKADE000620440747,2747,1747,1947,76
0,100,2117:35:40
19.09.2014
127.313
FielmannDE000577220650,2150,0350,1550,62
0,180,3617:35:50
19.09.2014
99.702
DuerrDE000556520457,1457,1557,1157,79
-0,01-0,0217:35:50
19.09.2014
73.918
KRONESDE000633500369,4668,0968,3869,89
1,372,0117:35:32
19.09.2014
64.116
Kabel Deut HldgDE000KD88880107,55107,55107,20108,35
0,000,0017:35:40
19.09.2014
44.624
NORMA Group NDE000A1H8BV334,1634,3834,0134,43
-0,22-0,6515:26:35
19.09.2014
687
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.