MDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Sky Deutschland N
DE000SKYD000
6,096,156,076,21
-0,06-1,0217:35:34
23.04.2014
1.109.360
TUI N
DE000TUAG000
12,0412,1511,9512,20
-0,11-0,9117:35:54
23.04.2014
749.507
Suedzucker
DE0007297004
15,2415,3115,2015,44
-0,07-0,4617:35:52
23.04.2014
703.863
GEA Group
DE0006602006
33,0732,5032,6333,45
0,571,7417:35:48
23.04.2014
575.351
Metro
DE0007257503
29,1229,2329,0429,61
-0,11-0,3817:35:32
23.04.2014
536.760
OSRAM Licht N
DE000LED4000
41,5342,6941,3042,42
-1,16-2,7117:35:52
23.04.2014
500.628
Deutsche Wohnen
DE000A0HN5C6
15,7015,8115,6615,90
-0,11-0,7017:35:56
23.04.2014
482.607
ProSieben SAT.1 N
DE000PSM7770
31,3331,6231,2631,73
-0,29-0,9217:35:54
23.04.2014
443.144
STADA Arzneimit. N
DE0007251803
30,3630,3629,9630,54
-0,01-0,0217:35:42
23.04.2014
423.020
TAG Immobil
DE0008303504
9,089,129,079,26
-0,04-0,4317:35:41
23.04.2014
402.773
Gagfah Reg.Shs
LU0269583422
11,4011,4011,3411,47
0,000,0017:35:43
23.04.2014
339.231
Bilfinger
DE0005909006
88,3592,0187,6291,60
-3,66-3,9817:35:31
23.04.2014
252.515
Kloeckner & Co N
DE000KC01000
10,8711,0210,8011,01
-0,15-1,3617:35:57
23.04.2014
247.423
Hannover Rueck N
DE0008402215
67,2567,1466,8067,50
0,110,1617:35:40
23.04.2014
233.192
Rhoen-Klinikum
DE0007042301
23,5423,5723,5223,69
-0,04-0,1517:35:42
23.04.2014
225.286
Symrise
DE000SYM9999
35,4935,2535,0435,59
0,240,6817:35:33
23.04.2014
217.338
Aareal Bank
DE0005408116
32,6032,8532,1832,95
-0,25-0,7617:35:46
23.04.2014
186.275
Leoni N
DE0005408884
54,8354,5054,4455,44
0,330,6117:35:37
23.04.2014
185.908
Axel Springer N
DE0005501357
43,6344,0043,5044,35
-0,37-0,8417:35:39
23.04.2014
176.434
KUKA
DE0006204407
36,8436,2536,0937,01
0,591,6117:35:32
23.04.2014
173.685
Talanx N
DE000TLX1005
27,0227,1626,9627,31
-0,14-0,5017:35:38
23.04.2014
148.705
Aurubis
DE0006766504
39,6539,9239,4240,38
-0,28-0,6917:35:49
23.04.2014
141.029
Airbus Group
NL0000235190
50,9351,2150,6551,49
-0,28-0,5517:35:40
23.04.2014
138.808
MTU Aero Engines N
DE000A0D9PT0
70,7969,7969,3070,84
1,001,4317:35:39
23.04.2014
136.212
Wincor Nixdorf
DE000A0CAYB2
48,5048,6248,0748,82
-0,12-0,2517:35:33
23.04.2014
132.624
Rheinmetall
DE0007030009
50,8951,5050,8951,73
-0,61-1,1817:35:55
23.04.2014
130.676
ElringKlinger N
DE0007856023
29,5929,5529,5830,45
0,040,1217:35:35
23.04.2014
128.944
Celesio N
DE000CLS1001
25,0425,0024,9925,17
0,040,1617:35:52
23.04.2014
121.831
Duerr
DE0005565204
59,1059,0658,9859,99
0,040,0717:35:46
23.04.2014
121.817
Wacker Chemie
DE000WCH8881
86,1987,8084,8587,75
-1,61-1,8317:36:00
23.04.2014
111.701
DMG MORI SEIKI
DE0005878003
22,6022,6122,3222,72
-0,01-0,0417:35:39
23.04.2014
106.982
Salzgitter
DE0006202005
31,0231,2430,8431,45
-0,22-0,7017:35:38
23.04.2014
105.123
LEG Immobilien N
DE000LEG1110
47,9848,2547,8648,49
-0,27-0,5617:35:57
23.04.2014
104.864
Evonik Industr N
DE000EVNK013
28,7828,6228,5929,01
0,160,5617:35:34
23.04.2014
100.814
Hugo Boss N
DE000A1PHFF7
97,9499,2697,7899,60
-1,32-1,3317:35:43
23.04.2014
95.321
Gerresheimer
DE000A0LD6E6
48,5848,3948,3849,07
0,190,3917:35:49
23.04.2014
86.769
Deutsche Euroshop N
DE0007480204
34,3534,6034,3034,69
-0,25-0,7217:35:45
23.04.2014
82.540
SGL Carbon
DE0007235301
23,2523,4023,0823,52
-0,15-0,6417:35:59
23.04.2014
77.768
Fuchs Petrolub Vz
DE0005790430
72,8173,0372,2773,43
-0,22-0,3017:35:50
23.04.2014
75.208
Brenntag N
DE000A1DAHH0
132,55132,75132,20133,35
-0,20-0,1517:35:39
23.04.2014
71.823
Fraport
DE0005773303
52,8653,4152,8053,59
-0,55-1,0317:35:55
23.04.2014
70.810
MAN
DE0005937007
93,0293,2592,9393,30
-0,23-0,2517:35:52
23.04.2014
57.610
Hochtief
DE0006070006
66,9967,2666,7567,39
-0,27-0,4017:35:54
23.04.2014
57.086
Gerry Weber Intl
DE0003304101
38,5738,9838,5139,22
-0,41-1,0517:35:33
23.04.2014
50.105
RTL Group
LU0061462528
82,4883,7582,1083,79
-1,27-1,5217:35:33
23.04.2014
48.456
KRONES
DE0006335003
68,7368,7068,1068,95
0,030,0417:35:43
23.04.2014
33.744
Fielmann
DE0005772206
97,0596,6096,1397,05
0,450,4717:35:40
23.04.2014
25.892
Kabel Deut Hldg
DE000KD88880
98,4197,9097,9299,00
0,510,5217:35:36
23.04.2014
24.484
Rational
DE0007010803
258,70259,25257,30260,00
-0,55-0,2117:35:48
23.04.2014
4.725
NORMA Group N
DE000A1H8BV3
39,7040,0639,7039,81
-0,36-0,8910:45:23
23.04.2014
463


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.