MDAXWKN: 846741 | ISIN: DE0008467416

15.624,81Pkt.-68,98Pkt.-0,44%

24.10.14

Optionen

MDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Sky Deutschland NDE000SKYD0006,756,756,746,76
0,000,0017:36:00
24.10.2014
1.639.120
Gagfah Reg.ShsLU026958342214,6214,7514,5414,79
-0,14-0,9217:35:53
24.10.2014
1.201.960
MetroDE000725750324,8325,3024,6425,27
-0,47-1,8617:35:43
24.10.2014
1.176.756
TUI NDE000TUAG00011,1111,2111,0511,20
-0,10-0,8917:35:40
24.10.2014
675.048
Kloeckner & Co NDE000KC010009,079,299,039,28
-0,22-2,3417:35:35
24.10.2014
639.330
Deutsche WohnenDE000A0HN5C617,1717,1117,0417,29
0,060,3517:35:51
24.10.2014
610.930
Rhoen-KlinikumDE000704230123,1723,1723,0423,23
0,000,0017:35:57
24.10.2014
587.249
SuedzuckerDE000729700410,6810,6510,5910,76
0,030,2317:35:53
24.10.2014
567.596
DMG MORI SEIKIDE000587800319,9320,3719,9220,48
-0,45-2,1817:35:36
24.10.2014
531.466
Dt Annington Im NDE000A1ML7J122,4922,5622,4422,66
-0,08-0,3317:35:35
24.10.2014
496.752
SymriseDE000SYM999943,5543,3143,0943,82
0,240,5517:35:39
24.10.2014
481.276
ProSieben SAT.1 NDE000PSM777031,1531,5331,0231,55
-0,38-1,2117:35:48
24.10.2014
443.748
GEA GroupDE000660200634,8935,0034,7434,99
-0,11-0,3117:35:48
24.10.2014
422.852
OSRAM Licht NDE000LED400026,8727,5626,7527,55
-0,69-2,5017:35:42
24.10.2014
370.588
TAG ImmobilDE00083035049,189,269,169,30
-0,08-0,8317:35:39
24.10.2014
366.636
Leoni NDE000540888443,8743,7343,3744,33
0,140,3117:35:48
24.10.2014
344.730
AurubisDE000676650441,7541,5141,2042,14
0,250,5917:35:43
24.10.2014
327.138
Aareal BankDE000540811632,8132,8932,4133,00
-0,08-0,2317:35:46
24.10.2014
319.884
STADA Arzneimit. NDE000725180330,2130,1029,8830,50
0,110,3517:35:52
24.10.2014
287.984
RheinmetallDE000703000933,9434,3133,8435,38
-0,37-1,0817:35:35
24.10.2014
278.748
Brenntag NDE000A1DAHH037,5538,1337,4638,08
-0,59-1,5317:35:52
24.10.2014
263.672
Hannover Rueck NDE000840221563,4662,8262,7063,92
0,641,0217:35:54
24.10.2014
256.208
Airbus GroupNL000023519045,3245,6445,0045,60
-0,32-0,6917:35:54
24.10.2014
241.655
Fuchs Petrolub VzDE000579043029,6029,6829,4429,72
-0,08-0,2517:35:53
24.10.2014
226.677
Wincor NixdorfDE000A0CAYB235,2034,8634,8335,53
0,340,9617:35:41
24.10.2014
212.646
Evonik Industr NDE000EVNK01326,5226,9526,4426,99
-0,43-1,6017:35:43
24.10.2014
210.017
HochtiefDE000607000658,3358,6257,7759,57
-0,29-0,4917:35:54
24.10.2014
203.591
BilfingerDE000590900650,0050,6349,7850,70
-0,63-1,2417:35:31
24.10.2014
203.496
Hugo Boss NDE000A1PHFF7103,90103,10102,40103,90
0,800,7817:35:32
24.10.2014
189.777
MTU Aero Engines NDE000A0D9PT066,9067,1066,5667,62
-0,20-0,3017:35:32
24.10.2014
189.220
SalzgitterDE000620200523,6523,7723,4423,92
-0,12-0,5017:35:44
24.10.2014
179.377
GerresheimerDE000A0LD6E643,6144,5543,5044,50
-0,94-2,1117:35:50
24.10.2014
170.309
Axel Springer NDE000550135742,2642,7942,1242,76
-0,53-1,2317:35:36
24.10.2014
162.488
RTL GroupLU006146252873,1971,5571,2073,19
1,642,2917:35:40
24.10.2014
147.251
Talanx NDE000TLX100525,2425,2125,0325,30
0,030,1217:35:59
24.10.2014
146.050
LEG Immobilien NDE000LEG111054,3854,8254,2354,79
-0,44-0,8017:35:33
24.10.2014
141.748
Deutsche Euroshop NDE000748020434,4734,5134,3034,73
-0,05-0,1317:35:42
24.10.2014
129.315
Celesio NDE000CLS100126,5026,4726,3926,55
0,040,1317:35:56
24.10.2014
110.223
KION GROUPDE000KGX888128,5028,3128,1328,62
0,200,6917:36:00
24.10.2014
105.617
Gerry Weber IntlDE000330410131,0431,0130,8631,19
0,030,0817:36:00
24.10.2014
105.310
ElringKlinger NDE000785602323,2323,4523,1823,63
-0,22-0,9417:35:39
24.10.2014
94.353
DuerrDE000556520453,2053,4052,9953,70
-0,20-0,3717:35:46
24.10.2014
93.393
KUKADE000620440747,0547,5146,5747,55
-0,46-0,9717:35:47
24.10.2014
92.614
MANDE000593700790,6590,7590,5090,91
-0,10-0,1117:35:51
24.10.2014
77.904
FielmannDE000577220649,2649,5849,0549,73
-0,32-0,6517:35:43
24.10.2014
66.968
KRONESDE000633500371,2071,8571,2072,64
-0,65-0,9017:35:51
24.10.2014
66.515
FraportDE000577330348,9849,3048,6849,23
-0,32-0,6517:35:52
24.10.2014
56.711
Wacker ChemieDE000WCH888190,3190,5389,3391,32
-0,22-0,2417:35:46
24.10.2014
51.906
Kabel Deut HldgDE000KD88880108,40108,05107,55108,70
0,350,3217:35:56
24.10.2014
5.558
NORMA Group NDE000A1H8BV335,6635,7635,6635,66
-0,10-0,2808:03:47
24.10.2014
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.