MDAXWKN: 846741 | ISIN: DE0008467416

15.583,37Pkt.160,51Pkt.1,04%

22.10.14

Optionen

MDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Aareal BankDE000540811632,0930,860,000,00
1,233,9717:35:57
22.10.2014
0
Airbus GroupNL000023519045,2144,950,000,00
0,260,5817:35:54
22.10.2014
0
AurubisDE000676650440,9340,810,000,00
0,120,2917:35:44
22.10.2014
0
Axel Springer NDE000550135743,1243,210,000,00
-0,09-0,2017:35:36
22.10.2014
0
BilfingerDE000590900650,2949,870,000,00
0,430,8517:35:31
22.10.2014
0
Brenntag NDE000A1DAHH038,1337,130,000,00
1,002,6917:35:52
22.10.2014
0
Celesio NDE000CLS100126,2625,810,000,00
0,461,7617:35:56
22.10.2014
0
Deutsche Euroshop NDE000748020434,2634,240,000,00
0,030,0717:35:42
22.10.2014
0
Deutsche WohnenDE000A0HN5C616,8216,750,000,00
0,070,3917:35:51
22.10.2014
0
DMG MORI SEIKIDE000587800319,9119,920,000,00
-0,01-0,0517:35:36
22.10.2014
0
Dt Annington Im NDE000A1ML7J122,5322,490,000,00
0,050,2017:35:35
22.10.2014
0
DuerrDE000556520453,0253,150,000,00
-0,13-0,2417:35:46
22.10.2014
0
ElringKlinger NDE000785602323,4423,060,000,00
0,381,6517:35:51
22.10.2014
0
Evonik Industr NDE000EVNK01326,7626,450,000,00
0,321,1917:35:56
22.10.2014
0
FielmannDE000577220649,1848,610,000,00
0,571,1717:35:43
22.10.2014
0
FraportDE000577330349,1048,800,000,00
0,310,6317:35:52
22.10.2014
0
Fuchs Petrolub VzDE000579043029,7528,500,000,00
1,254,3917:35:53
22.10.2014
0
Gagfah Reg.ShsLU026958342214,5414,590,000,00
-0,05-0,3417:35:53
22.10.2014
0
GEA GroupDE000660200634,7834,070,000,00
0,722,1017:35:48
22.10.2014
0
GerresheimerDE000A0LD6E644,4343,450,000,00
0,982,2617:35:50
22.10.2014
0
Gerry Weber IntlDE000330410131,1629,800,000,00
1,364,5617:35:49
22.10.2014
0
Hannover Rueck NDE000840221562,0361,190,000,00
0,841,3717:35:54
22.10.2014
0
HochtiefDE000607000657,6257,590,000,00
0,030,0517:35:54
22.10.2014
0
Hugo Boss NDE000A1PHFF7102,95101,600,000,00
1,351,3317:35:48
22.10.2014
0
Kabel Deut HldgDE000KD88880107,25106,850,000,00
0,400,3717:35:56
22.10.2014
0
KION GROUPDE000KGX888128,0927,550,000,00
0,541,9617:35:49
22.10.2014
0
Kloeckner & Co NDE000KC010008,898,910,000,00
-0,03-0,3117:35:35
22.10.2014
0
KRONESDE000633500369,1167,200,000,00
1,912,8417:35:50
22.10.2014
0
KUKADE000620440747,7546,840,000,00
0,911,9417:35:47
22.10.2014
0
LEG Immobilien NDE000LEG111054,3854,260,000,00
0,120,2217:35:35
22.10.2014
0
Leoni NDE000540888444,0142,080,000,00
1,934,5917:35:56
22.10.2014
0
MANDE000593700790,5390,390,000,00
0,140,1517:35:52
22.10.2014
0
MetroDE000725750325,1024,970,000,00
0,140,5417:35:43
22.10.2014
0
MTU Aero Engines NDE000A0D9PT065,9364,990,000,00
0,941,4517:35:49
22.10.2014
0
NORMA Group NDE000A1H8BV335,8435,270,000,00
0,581,6319:37:43
22.10.2014
0
OSRAM Licht NDE000LED400027,8827,460,000,00
0,421,5117:35:44
22.10.2014
0
ProSieben SAT.1 NDE000PSM777031,2731,230,000,00
0,040,1317:35:47
22.10.2014
0
RheinmetallDE000703000934,7434,520,000,00
0,230,6517:35:35
22.10.2014
0
Rhoen-KlinikumDE000704230123,1022,710,000,00
0,391,7217:35:31
22.10.2014
0
RTL GroupLU006146252871,3070,470,000,00
0,831,1817:35:56
22.10.2014
0
SalzgitterDE000620200524,0123,840,000,00
0,170,7117:35:44
22.10.2014
0
Sky Deutschland NDE000SKYD0006,756,750,000,00
0,000,0117:36:00
22.10.2014
0
STADA Arzneimit. NDE000725180330,0529,330,000,00
0,732,4717:35:33
22.10.2014
0
SuedzuckerDE000729700410,6711,090,000,00
-0,43-3,8317:35:47
22.10.2014
0
SymriseDE000SYM999942,2341,830,000,00
0,400,9617:35:39
22.10.2014
0
TAG ImmobilDE00083035049,349,390,000,00
-0,05-0,5817:35:57
22.10.2014
0
Talanx NDE000TLX100525,0724,750,000,00
0,321,2717:35:55
22.10.2014
0
TUI NDE000TUAG00011,1211,090,000,00
0,030,2317:35:40
22.10.2014
0
Wacker ChemieDE000WCH888190,9688,680,000,00
2,282,5717:35:31
22.10.2014
0
Wincor NixdorfDE000A0CAYB234,7534,520,000,00
0,230,6717:35:41
22.10.2014
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.