MDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Sky Deutschland N
DE000SKYD000
6,666,616,566,67
0,050,7017:35:54
23.07.2014
1.483.874
TUI N
DE000TUAG000
10,9711,0810,8911,18
-0,11-0,9517:35:53
23.07.2014
809.927
Suedzucker
DE0007297004
14,0613,8213,6814,10
0,251,7717:35:47
23.07.2014
632.912
Metro
DE0007257503
30,1930,0429,9430,45
0,150,4817:35:55
23.07.2014
614.326
ProSieben SAT.1 N
DE000PSM7770
32,7932,7432,7033,40
0,060,1717:35:42
23.07.2014
495.729
Wincor Nixdorf
DE000A0CAYB2
39,3838,7139,0539,81
0,681,7417:35:54
23.07.2014
426.811
STADA Arzneimit. N
DE0007251803
32,0731,8531,7532,44
0,220,6917:35:33
23.07.2014
366.983
Airbus Group
NL0000235190
45,1044,5744,4045,56
0,531,1917:35:54
23.07.2014
355.176
Deutsche Wohnen
DE000A0HN5C6
16,4416,3016,2816,44
0,140,8317:35:59
23.07.2014
344.217
Gagfah Reg.Shs
LU0269583422
13,4813,4413,4113,58
0,040,2617:35:50
23.07.2014
334.304
Kloeckner & Co N
DE000KC01000
10,1110,3510,1110,38
-0,24-2,3217:35:52
23.07.2014
295.671
OSRAM Licht N
DE000LED4000
34,0934,8033,5134,88
-0,71-2,0417:35:57
23.07.2014
272.379
Salzgitter
DE0006202005
28,5028,5028,3628,69
0,000,0017:35:52
23.07.2014
240.753
Bilfinger
DE0005909006
64,7363,8664,5265,31
0,871,3617:35:52
23.07.2014
237.431
Symrise
DE000SYM9999
41,1040,9040,9741,48
0,200,4817:35:58
23.07.2014
225.491
Aareal Bank
DE0005408116
33,0832,9332,7133,48
0,150,4417:35:33
23.07.2014
198.345
GEA Group
DE0006602006
34,2034,2233,9434,58
-0,03-0,0717:35:33
23.07.2014
186.485
Hannover Rueck N
DE0008402215
66,2065,6465,5766,49
0,560,8517:35:39
23.07.2014
167.493
Wacker Chemie
DE000WCH8881
92,9592,5191,2293,49
0,440,4817:35:48
23.07.2014
163.558
MTU Aero Engines N
DE000A0D9PT0
64,2063,9063,8764,90
0,300,4717:35:49
23.07.2014
158.972
Duerr
DE0005565204
61,5061,5061,4062,04
0,000,0017:36:00
23.07.2014
152.186
TAG Immobil
DE0008303504
9,069,019,029,11
0,050,5117:35:39
23.07.2014
140.589
Rhoen-Klinikum
DE0007042301
23,5023,4323,4023,64
0,070,2817:35:31
23.07.2014
135.787
Evonik Industr N
DE000EVNK013
28,3628,3028,1928,39
0,060,1917:35:48
23.07.2014
133.451
Leoni N
DE0005408884
55,4055,7355,2456,04
-0,33-0,5917:35:58
23.07.2014
132.949
DMG MORI SEIKI
DE0005878003
26,3725,9225,8626,37
0,461,7617:35:54
23.07.2014
128.518
LEG Immobilien N
DE000LEG1110
53,9054,2553,7754,28
-0,35-0,6517:35:45
23.07.2014
117.982
Fuchs Petrolub Vz
DE0005790430
31,7731,7631,6231,96
0,010,0217:35:39
23.07.2014
110.860
Deutsche Euroshop N
DE0007480204
36,8836,8036,6237,03
0,080,2017:35:54
23.07.2014
106.756
Aurubis
DE0006766504
38,0637,6737,7738,26
0,391,0417:35:34
23.07.2014
106.012
Talanx N
DE000TLX1005
27,0127,0026,8727,20
0,010,0217:35:46
23.07.2014
95.730
Hugo Boss N
DE000A1PHFF7
110,00111,30109,55111,45
-1,30-1,1717:35:55
23.07.2014
93.290
Rheinmetall
DE0007030009
47,9447,8447,6748,32
0,100,2117:35:58
23.07.2014
80.661
Fraport
DE0005773303
50,7150,2750,2250,79
0,440,8817:35:33
23.07.2014
76.962
Axel Springer N
DE0005501357
44,2043,5743,6144,51
0,641,4617:35:35
23.07.2014
72.875
Brenntag N
DE000A1DAHH0
125,80126,55125,70127,35
-0,75-0,5917:35:52
23.07.2014
71.690
RTL Group
LU0061462528
78,5677,2077,1778,86
1,361,7617:35:38
23.07.2014
59.297
ElringKlinger N
DE0007856023
28,7728,7028,6329,05
0,070,2417:35:43
23.07.2014
55.815
SGL Carbon
DE0007235301
25,2225,1024,9925,37
0,120,4817:35:54
23.07.2014
53.924
Hochtief
DE0006070006
65,6164,9364,9565,88
0,681,0517:35:48
23.07.2014
51.932
Celesio N
DE000CLS1001
25,9525,8925,8025,97
0,060,2117:36:00
23.07.2014
50.324
Gerresheimer
DE000A0LD6E6
52,9952,9452,9053,45
0,050,0917:35:32
23.07.2014
46.877
KUKA
DE0006204407
43,7543,7843,6244,26
-0,03-0,0717:35:56
23.07.2014
39.786
MAN
DE0005937007
89,5689,7389,5389,99
-0,17-0,1917:35:32
23.07.2014
30.764
KRONES
DE0006335003
74,2974,2673,6074,92
0,030,0417:35:45
23.07.2014
28.538
Fielmann
DE0005772206
98,8699,0098,3499,30
-0,14-0,1417:35:45
23.07.2014
28.267
Kabel Deut Hldg
DE000KD88880
110,00107,40107,65110,30
2,602,4217:35:33
23.07.2014
25.409
Gerry Weber Intl
DE0003304101
36,0136,5735,9236,64
-0,56-1,5217:35:31
23.07.2014
25.267
Rational
DE0007010803
243,25241,30242,00247,55
1,950,8117:35:34
23.07.2014
7.943
NORMA Group N
DE000A1H8BV3
39,6839,7039,3839,68
-0,02-0,0519:49:43
23.07.2014
200


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.