MDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
TUIDE000TUAG00016,4716,4316,4716,79
0,040,2113:07
31.03.2015
697.913
OSRAMDE000LED400046,0745,0045,2647,10
1,072,3713:07
31.03.2015
352.848
EvonikDE000EVNK01333,2333,1233,0633,35
0,110,3213:07
31.03.2015
241.169
BilfingerDE000590900654,2754,9254,2356,00
-0,65-1,1813:07
31.03.2015
234.877
RheinmetallDE000703000945,2644,8544,3345,34
0,410,9113:07
31.03.2015
194.925
Deutsche AnningtonDE000A1ML7J131,9432,1631,8832,30
-0,23-0,7013:07
31.03.2015
193.097
Deutsche WohnenDE000A0HN5C624,1924,1424,0724,45
0,060,2313:07
31.03.2015
182.626
Kloeckner & CoDE000KC010008,979,048,949,09
-0,07-0,8013:07
31.03.2015
179.539
Wincor NixdorfDE000A0CAYB243,1044,3043,1044,96
-1,20-2,7113:07
31.03.2015
176.465
TalanxDE000TLX100529,0429,0928,9329,18
-0,05-0,1513:07
31.03.2015
171.808
SalzgitterDE000620200527,2927,2827,1227,90
0,010,0413:07
31.03.2015
171.355
SuedzuckerDE000729700411,5011,4611,3811,57
0,050,3913:08
31.03.2015
169.806
ProSiebenSat1 MediaDE000PSM777045,6546,1045,5846,72
-0,45-0,9813:07
31.03.2015
165.902
METRODE000725750331,4831,6531,4432,00
-0,17-0,5413:07
31.03.2015
157.182
GerresheimerDE000A0LD6E652,2952,2252,1153,00
0,070,1313:07
31.03.2015
152.622
Aareal BankDE000540811639,2239,9939,1139,98
-0,78-1,9413:08
31.03.2015
146.628
FUCHS PETROLUB vzDE000579043037,7238,4737,6438,88
-0,75-1,9513:07
31.03.2015
136.508
FraportDE000577330355,8056,2655,6456,80
-0,46-0,8213:07
31.03.2015
135.072
StadaDE000725180331,2331,4031,2231,69
-0,17-0,5413:07
31.03.2015
123.562
LEONIDE000540888458,8459,5058,7059,86
-0,66-1,1113:08
31.03.2015
121.810
BrenntagDE000A1DAHH055,5955,5655,5056,82
0,030,0513:07
31.03.2015
119.554
KionDE000KGX888138,2138,4637,9438,86
-0,25-0,6413:07
31.03.2015
107.338
TAG ImmobilienDE000830350412,9413,0512,9113,05
-0,12-0,8813:07
31.03.2015
107.019
ElringKlingerDE000785602327,9028,0627,8728,60
-0,16-0,5713:05
31.03.2015
99.970
Gerry WeberDE000330410132,1832,3432,1032,60
-0,16-0,4913:07
31.03.2015
98.950
RHOeN-KLINIKUMDE000704230123,5123,5423,4623,80
-0,03-0,1313:07
31.03.2015
88.334
KUKADE000620440771,9072,6271,8073,30
-0,72-0,9913:07
31.03.2015
83.237
GEA GroupDE000660200644,9345,2344,8645,50
-0,30-0,6613:08
31.03.2015
82.865
AirbusNL000023519060,7361,1260,6661,56
-0,39-0,6413:07
31.03.2015
82.762
Deutsche EuroShopDE000748020446,4346,7046,2847,16
-0,27-0,5713:07
31.03.2015
75.541
KronesDE000633500397,1197,1795,5498,33
-0,06-0,0613:08
31.03.2015
75.338
HOCHTIEFDE000607000670,6971,7370,5671,72
-1,04-1,4513:07
31.03.2015
69.372
MTU Aero EnginesDE000A0D9PT090,7491,3890,5991,50
-0,64-0,7013:07
31.03.2015
68.844
SymriseDE000SYM999959,3059,2759,2459,81
0,030,0513:07
31.03.2015
67.158
Hannover RueckDE000840221596,0896,6295,9997,46
-0,54-0,5613:07
31.03.2015
66.322
LEG ImmobilienDE000LEG111074,6974,9874,4575,63
-0,29-0,3913:08
31.03.2015
60.908
Hugo BossDE000A1PHFF7113,00114,60113,00115,10
-1,60-1,4013:07
31.03.2015
56.321
RTL GroupLU006146252889,9690,5689,8791,14
-0,60-0,6613:07
31.03.2015
56.248
AurubisDE000676650452,8652,9052,5653,43
-0,04-0,0813:08
31.03.2015
51.513
Axel SpringerDE000550135754,9655,3054,8955,88
-0,34-0,6113:07
31.03.2015
44.757
DMG MORIDE000587800330,5530,6730,5330,73
-0,12-0,3813:07
31.03.2015
44.487
DuerrDE0005565204101,50102,55101,00103,60
-1,05-1,0213:08
31.03.2015
38.332
FielmannDE000577220662,3862,8662,3763,17
-0,48-0,7613:07
31.03.2015
34.858
CelesioDE000CLS100127,3927,5527,3927,70
-0,17-0,6013:07
31.03.2015
31.207
MANDE000593700797,8797,8597,7398,16
0,020,0213:07
31.03.2015
20.035
Wacker ChemieDE000WCH8881108,15109,50107,80110,20
-1,35-1,2313:07
31.03.2015
17.290
JungheinrichDE000621993459,6560,0059,6560,37
-0,35-0,5813:07
31.03.2015
15.570
Kabel DeutschlandDE000KD88880120,20119,75119,90122,00
0,450,3813:07
31.03.2015
7.389
BertrandtDE0005232805136,10134,40134,00136,90
1,701,2613:07
31.03.2015
6.103
NORMA GroupDE000A1H8BV346,6346,3446,6346,63
0,290,6208:03
31.03.2015
20
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.