MDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Sky Deutschland N
DE000SKYD000
6,726,696,696,73
0,030,3917:35:54
22.08.2014
1.464.257
Metro
DE0007257503
26,9927,0726,8127,25
-0,08-0,3017:35:52
22.08.2014
1.009.990
TUI N
DE000TUAG000
11,2911,2611,1511,30
0,030,2717:35:44
22.08.2014
672.638
Suedzucker
DE0007297004
13,0813,0812,9913,22
0,000,0017:35:54
22.08.2014
508.638
GEA Group
DE0006602006
34,7034,7634,6035,05
-0,06-0,1717:35:38
22.08.2014
453.193
ProSieben SAT.1 N
DE000PSM7770
31,0130,9130,7631,30
0,100,3217:35:36
22.08.2014
426.058
Gagfah Reg.Shs
LU0269583422
14,7314,5814,5514,74
0,151,0317:35:48
22.08.2014
369.502
Rhoen-Klinikum
DE0007042301
23,5823,6423,5123,72
-0,06-0,2517:35:32
22.08.2014
343.934
Bilfinger
DE0005909006
56,3155,6955,5956,88
0,621,1117:35:33
22.08.2014
341.894
Symrise
DE000SYM9999
40,5040,2040,0040,58
0,310,7617:35:44
22.08.2014
319.827
Deutsche Wohnen
DE000A0HN5C6
16,7316,6516,6416,78
0,080,4817:35:49
22.08.2014
308.519
Brenntag N
DE000A1DAHH0
40,3040,3840,1440,80
-0,08-0,1917:35:52
22.08.2014
296.179
Kloeckner & Co N
DE000KC01000
10,1810,2110,1110,32
-0,03-0,2917:35:38
22.08.2014
294.197
OSRAM Licht N
DE000LED4000
32,3532,0332,0032,65
0,320,9817:35:57
22.08.2014
289.769
RTL Group
LU0061462528
74,6174,8174,2075,85
-0,20-0,2717:35:38
22.08.2014
208.483
Salzgitter
DE0006202005
26,6726,8826,5327,33
-0,21-0,7817:35:46
22.08.2014
196.714
Hugo Boss N
DE000A1PHFF7
106,90105,35106,70108,30
1,551,4717:35:44
22.08.2014
191.434
Fuchs Petrolub Vz
DE0005790430
30,9431,5230,8531,54
-0,59-1,8617:35:38
22.08.2014
187.945
STADA Arzneimit. N
DE0007251803
29,6029,5629,4129,69
0,040,1417:35:40
22.08.2014
168.782
Leoni N
DE0005408884
48,2949,0748,0849,05
-0,78-1,5917:35:42
22.08.2014
148.963
DMG MORI SEIKI
DE0005878003
22,2822,3522,0622,54
-0,07-0,2917:35:32
22.08.2014
146.054
Aareal Bank
DE0005408116
34,5534,7034,2834,90
-0,15-0,4217:35:53
22.08.2014
141.758
Evonik Industr N
DE000EVNK013
27,6827,5227,3527,79
0,160,5817:35:42
22.08.2014
141.156
Rheinmetall
DE0007030009
41,2841,8141,0341,88
-0,53-1,2717:35:48
22.08.2014
140.066
SGL Carbon
DE0007235301
22,8523,2422,7423,34
-0,39-1,6817:35:36
22.08.2014
137.254
Airbus Group
NL0000235190
44,7644,7444,5044,98
0,030,0617:35:54
22.08.2014
131.914
Aurubis
DE0006766504
37,7238,0037,5038,11
-0,28-0,7417:35:42
22.08.2014
131.153
LEG Immobilien N
DE000LEG1110
55,8055,4055,2155,91
0,400,7217:35:48
22.08.2014
124.469
ElringKlinger N
DE0007856023
25,8626,0825,6826,15
-0,22-0,8417:35:51
22.08.2014
114.950
TAG Immobil
DE0008303504
8,828,788,758,84
0,040,4817:35:52
22.08.2014
114.507
Hannover Rueck N
DE0008402215
63,2963,2862,9663,44
0,010,0217:35:38
22.08.2014
108.471
Fraport
DE0005773303
51,3851,6551,2251,73
-0,27-0,5217:35:40
22.08.2014
99.311
Hochtief
DE0006070006
58,4758,5658,2759,06
-0,09-0,1517:35:32
22.08.2014
95.770
Wincor Nixdorf
DE000A0CAYB2
40,6441,0340,5341,10
-0,40-0,9617:35:59
22.08.2014
95.616
Deutsche Euroshop N
DE0007480204
35,8535,9135,6535,99
-0,06-0,1717:35:48
22.08.2014
83.970
KUKA
DE0006204407
45,7945,7945,3246,00
0,010,0117:35:39
22.08.2014
82.497
Gerresheimer
DE000A0LD6E6
54,0053,9953,6954,10
0,010,0217:35:49
22.08.2014
81.794
Axel Springer N
DE0005501357
45,1045,4244,8745,50
-0,33-0,7217:35:51
22.08.2014
73.860
Gerry Weber Intl
DE0003304101
34,5834,5534,4034,76
0,040,1017:36:00
22.08.2014
66.655
Fielmann
DE0005772206
49,0597,4048,5949,84
-48,36-49,6517:35:49
22.08.2014
64.384
Celesio N
DE000CLS1001
25,6225,6825,6025,76
-0,07-0,2517:36:00
22.08.2014
64.249
Talanx N
DE000TLX1005
26,4626,6526,2326,72
-0,19-0,7117:35:46
22.08.2014
62.273
Wacker Chemie
DE000WCH8881
89,2989,2988,8890,19
0,000,0017:35:50
22.08.2014
57.786
MAN
DE0005937007
89,8790,0889,7190,15
-0,21-0,2317:35:47
22.08.2014
45.429
Duerr
DE0005565204
59,0159,1558,3059,31
-0,14-0,2417:35:51
22.08.2014
43.321
MTU Aero Engines N
DE000A0D9PT0
63,6663,8763,4664,00
-0,21-0,3317:35:43
22.08.2014
43.127
KRONES
DE0006335003
69,7371,1169,5071,34
-1,38-1,9417:35:45
22.08.2014
26.974
Kabel Deut Hldg
DE000KD88880
107,95108,00107,55108,80
-0,05-0,0517:35:35
22.08.2014
9.502
Rational
DE0007010803
250,70253,00249,55253,05
-2,30-0,9117:35:45
22.08.2014
2.146
NORMA Group N
DE000A1H8BV3
37,7837,2637,7837,78
0,521,4008:00:56
22.08.2014
0


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.