MDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
ZalandoDE000ZAL111138,1538,300,000,00
-0,15-0,3917:36
23.02.2017
0
WACKER CHEMIEDE000WCH8881105,30107,150,000,00
-1,85-1,7317:36
23.02.2017
0
UniperDE000UNSE01813,4413,380,000,00
0,060,4517:36
23.02.2017
0
TalanxDE000TLX100533,9134,060,000,00
-0,15-0,4417:36
23.02.2017
0
TAG ImmobilienDE000830350412,8212,950,000,00
-0,14-1,0417:36
23.02.2017
0
SymriseDE000SYM999958,6158,690,000,00
-0,08-0,1417:36
23.02.2017
0
SuedzuckerDE000729700424,9125,200,000,00
-0,29-1,1517:36
23.02.2017
0
Stroeer SEDE000749399149,0149,300,000,00
-0,29-0,5917:36
23.02.2017
0
Steinhoff InternationalNL00113750195,195,190,000,00
0,010,1217:36
23.02.2017
0
STADADE000725180357,7057,600,000,00
0,100,1717:36
23.02.2017
0
SchaefflerDE000SHA015914,9715,000,000,00
-0,03-0,2017:36
23.02.2017
0
SalzgitterDE000620200536,9037,650,000,00
-0,75-1,9917:36
23.02.2017
0
RTL GroupLU006146252874,4174,140,000,00
0,270,3617:36
23.02.2017
0
RheinmetallDE000703000971,5572,000,000,00
-0,45-0,6317:36
23.02.2017
0
RATIONALDE0007010803441,80442,750,000,00
-0,95-0,2117:36
23.02.2017
0
OSRAMDE000LED400056,5056,850,000,00
-0,35-0,6217:36
23.02.2017
0
NORMA GroupDE000A1H8BV341,0141,500,000,00
-0,49-1,1818:18
23.02.2017
0
MTU Aero EnginesDE000A0D9PT0115,50114,700,000,00
0,800,7017:36
23.02.2017
0
METRODE000725750329,9029,900,000,00
0,010,0217:36
23.02.2017
0
LEONIDE000540888438,6039,360,000,00
-0,76-1,9217:36
23.02.2017
0
LEG ImmobilienDE000LEG111079,0078,650,000,00
0,350,4517:36
23.02.2017
0
LANXESSDE000547040565,4467,400,000,00
-1,96-2,9117:36
23.02.2017
0
KRONESDE000633500398,0598,860,000,00
-0,81-0,8217:36
23.02.2017
0
KionDE000KGX888156,9857,010,000,00
-0,03-0,0517:36
23.02.2017
0
K+SDE000KSAG88822,3522,710,000,00
-0,36-1,5917:36
23.02.2017
0
JungheinrichDE000621993428,6329,430,000,00
-0,80-2,7017:36
23.02.2017
0
innogyDE000A2AADD233,9133,990,000,00
-0,08-0,2217:36
23.02.2017
0
HUGO BOSSDE000A1PHFF768,2167,500,000,00
0,711,0517:36
23.02.2017
0
HOCHTIEFDE0006070006143,60143,000,000,00
0,600,4217:36
23.02.2017
0
HellaDE000A13SX2237,8138,200,000,00
-0,39-1,0217:36
23.02.2017
0
Hannover RueckDE0008402215107,55107,800,000,00
-0,25-0,2317:36
23.02.2017
0
GerresheimerDE000A0LD6E674,2273,750,000,00
0,470,6417:36
23.02.2017
0
GEA GroupDE000660200637,5138,240,000,00
-0,73-1,9117:36
23.02.2017
0
FUCHS PETROLUB vzDE000579043043,9844,220,000,00
-0,25-0,5517:36
23.02.2017
0
FraportDE000577330358,5059,030,000,00
-0,53-0,9017:36
23.02.2017
0
FielmannDE000577220669,2069,230,000,00
-0,03-0,0417:36
23.02.2017
0
EvonikDE000EVNK01330,8030,820,000,00
-0,02-0,0617:36
23.02.2017
0
DuerrDE000556520475,6880,560,000,00
-4,88-6,0617:36
23.02.2017
0
Deutsche-PfandbriefbankDE00080190019,9710,100,000,00
-0,13-1,2917:36
23.02.2017
0
Deutsche WohnenDE000A0HN5C632,5932,700,000,00
-0,11-0,3417:36
23.02.2017
0
Deutsche EuroshopDE000748020439,1639,240,000,00
-0,08-0,1917:36
23.02.2017
0
CTS EventimDE000547030634,6334,160,000,00
0,471,3817:36
23.02.2017
0
CovestroDE000606214471,8370,590,000,00
1,241,7617:36
23.02.2017
0
BrenntagDE000A1DAHH055,3955,800,000,00
-0,41-0,7317:36
23.02.2017
0
BilfingerDE000590900637,2737,860,000,00
-0,59-1,5617:36
23.02.2017
0
Axel SpringerDE000550135749,1648,910,000,00
0,260,5217:36
23.02.2017
0
AurubisDE000676650454,6055,200,000,00
-0,60-1,0917:36
23.02.2017
0
alstria office REIT-AGDE000A0LD2U111,4711,480,000,00
-0,02-0,1317:36
23.02.2017
0
AirbusNL000023519069,0966,700,000,00
2,393,5817:36
23.02.2017
0
Aareal BankDE000540811636,6837,970,000,00
-1,29-3,3817:36
23.02.2017
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Daimler AG710000
Deutsche Bank AG514000
TeslaA1CX3T
Nordex AGA0D655
Volkswagen AG Vz. (VW AG)766403
BayerBAY001
Apple Inc.865985
Kohl`s Corp.884195
Rocket Internet SEA12UKK
BASFBASF11
Allianz840400
Deutsche Telekom AG555750
CommerzbankCBK100
Wirecard AG747206
E.ON SEENAG99