MDAXWKN: 846741 / ISIN: DE0008467416

26.049,81PKT
-3,52PKT
-0,01%
23.10.17

MDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Steinhoff International
NL0011375019
3,773,813,773,82
-0,04-1,0517:36
23.10.2017
2.377.945
METRO (St.)
DE000BFB0019
17,0617,3717,0117,44
-0,31-1,7817:36
23.10.2017
741.916
Uniper
DE000UNSE018
24,0224,0723,9024,15
-0,05-0,2117:36
23.10.2017
719.789
KION GROUP
DE000KGX8881
67,2866,0966,0668,03
1,191,8017:36
23.10.2017
715.904
K+S
DE000KSAG888
20,8220,9420,7620,98
-0,13-0,6017:36
23.10.2017
659.794
Deutsche Wohnen
DE000A0HN5C6
35,8636,2435,7536,40
-0,38-1,0517:36
23.10.2017
562.876
Ceconomy St.
DE0007257503
10,5610,5710,4910,58
-0,01-0,0917:36
23.10.2017
532.720
Schaeffler
DE000SHA0159
13,6413,5113,5213,68
0,130,9617:36
23.10.2017
524.700
Südzucker
DE0007297004
16,6416,8616,6116,91
-0,23-1,3317:36
23.10.2017
520.363
Covestro
DE0006062144
72,1271,8371,6972,38
0,290,4017:36
23.10.2017
437.844
Evonik
DE000EVNK013
30,0829,9629,7930,12
0,130,4217:36
23.10.2017
414.705
GEA
DE0006602006
40,7140,5540,4440,98
0,160,3817:36
23.10.2017
337.340
TAG Immobilien
DE0008303504
14,5314,6314,4714,64
-0,10-0,6517:36
23.10.2017
301.811
OSRAM
DE000LED4000
63,6063,3062,7864,15
0,300,4717:36
23.10.2017
299.950
Zalando
DE000ZAL1111
41,4141,6541,1642,00
-0,25-0,5917:36
23.10.2017
283.597
LANXESS
DE0005470405
67,6968,0667,4068,15
-0,37-0,5417:36
23.10.2017
243.871
Salzgitter
DE0006202005
42,2941,7141,6642,69
0,591,4017:36
23.10.2017
230.951
Aareal Bank
DE0005408116
35,2135,6535,1735,78
-0,44-1,2317:36
23.10.2017
221.261
pbb
DE0008019001
12,3412,5012,3212,51
-0,16-1,2817:36
23.10.2017
218.979
Deutsche Euroshop
DE0007480204
31,1631,6331,0731,76
-0,47-1,4917:36
23.10.2017
190.525
WACKER CHEMIE
DE000WCH8881
121,00121,50119,85121,85
-0,50-0,4117:36
23.10.2017
178.787
innogy
DE000A2AADD2
39,8139,4939,3639,91
0,330,8217:36
23.10.2017
177.914
alstria office REIT-AG
DE000A0LD2U1
12,2012,2612,1612,31
-0,06-0,4917:36
23.10.2017
170.302
Grand City Properties
LU0775917882
18,2018,1618,0718,20
0,040,1917:36
23.10.2017
162.653
HUGO BOSS
DE000A1PHFF7
75,4874,5374,6075,68
0,951,2717:36
23.10.2017
156.539
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
68,8468,7768,6069,20
0,070,1017:36
23.10.2017
146.350
Brenntag
DE000A1DAHH0
48,0448,0647,8848,27
-0,02-0,0417:36
23.10.2017
146.141
Fraport
DE0005773303
79,9080,2578,2679,90
-0,35-0,4417:36
23.10.2017
143.539
LEG Immobilien
DE000LEG1110
86,1987,8886,1588,30
-1,69-1,9217:36
23.10.2017
142.353
Symrise
DE000SYM9999
65,5564,8864,7565,57
0,671,0317:36
23.10.2017
137.717
FUCHS PETROLUB
DE0005790430
49,9549,9249,5250,09
0,030,0517:36
23.10.2017
135.830
RTL
LU0061462528
63,7064,6963,5065,05
-0,99-1,5317:36
23.10.2017
132.596
Hannover Rück
DE0008402215
104,90105,75104,75105,90
-0,85-0,8017:36
23.10.2017
131.751
Axel Springer
DE0005501357
57,5858,1057,5858,30
-0,52-0,9017:36
23.10.2017
126.945
HELLA GmbH
DE000A13SX22
51,6251,9451,5752,39
-0,32-0,6217:36
23.10.2017
123.362
MTU Aero Engines
DE000A0D9PT0
138,60135,70135,35138,95
2,902,1417:36
23.10.2017
121.077
Talanx
DE000TLX1005
34,1634,4634,0634,75
-0,30-0,8717:36
23.10.2017
109.606
Gerresheimer
DE000A0LD6E6
66,4766,5166,1967,01
-0,04-0,0617:36
23.10.2017
105.113
LEONI
DE0005408884
56,6157,2756,4957,41
-0,66-1,1517:36
23.10.2017
101.247
Rheinmetall
DE0007030009
99,2498,6498,2899,36
0,600,6117:36
23.10.2017
100.487
Ströer
DE0007493991
56,8258,2656,6257,51
-1,44-2,4717:36
23.10.2017
100.478
Dürr
DE0005565204
113,85112,05111,65113,90
1,801,6117:36
23.10.2017
98.924
CTS Eventim
DE0005470306
35,3835,7535,3235,81
-0,38-1,0517:36
23.10.2017
98.393
Airbus
NL0000235190
81,2380,8480,3481,88
0,390,4817:36
23.10.2017
79.622
Jungheinrich
DE0006219934
38,3537,9337,6538,60
0,421,0917:36
23.10.2017
78.292
Fielmann
DE0005772206
74,4073,2073,3674,98
1,201,6417:36
23.10.2017
77.902
HOCHTIEF
DE0006070006
150,30150,15149,45151,05
0,150,1017:36
23.10.2017
57.531
STADA
DE0007251803
81,7382,0281,4182,17
-0,29-0,3517:36
23.10.2017
51.386
KRONES
DE0006335003
111,10111,25110,65112,00
-0,15-0,1317:36
23.10.2017
51.200
NORMA Group
DE000A1H8BV3
57,2957,0756,5657,29
0,220,3816:50
23.10.2017
46

* an der Heimatbörse

DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Daimler AG710000
Deutsche Bank AG514000
EVOTEC AG566480
BYD Co. Ltd.A0M4W9
Volkswagen (VW) AG Vz.766403
CommerzbankCBK100
GeelyA0CACX
Apple Inc.865985
Infineon AG623100
Bitcoin Group SEA1TNV9
E.ON SEENAG99
BASFBASF11
Allianz840400
Nordex AGA0D655
Amazon906866