DAX6.349-0,8%  Dow12.5811,0%  Euro1,2456-0,2% 
ESt502.142-0,8%  Nas2.8711,2%  Öl105,7-1,1% 
TDax758,8-0,7%  Nikkei8.633-0,3%  Gold1.549-0,4% 

MDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Sky Deutschland N
DE000SKYD000
2,312,332,262,33
-0,03-1,2010:20:53
30.05.2012
986.160
TUI N
DE000TUAG000
4,594,664,544,65
-0,08-1,6110:18:26
30.05.2012
350.128
Kloeckner & Co N
DE000KC01000
8,178,368,138,30
-0,19-2,2510:20:54
30.05.2012
192.609
Kabel Deut Hldg
DE000KD88880
45,4847,2045,4846,97
-1,72-3,6410:21:02
30.05.2012
149.046
Stada Arzneimit. N
DE0007251803
23,7624,5723,6224,37
-0,82-3,3210:17:23
30.05.2012
107.176
LANXESS
DE0005470405
54,9655,5054,3455,16
-0,54-0,9710:21:10
30.05.2012
92.113
GEA Group
DE0006602006
21,1021,2420,9321,13
-0,14-0,6410:21:08
30.05.2012
84.291
Rhoen-Klinikum
DE0007042301
22,0522,0522,0022,08
-0,01-0,0210:18:00
30.05.2012
69.624
Aareal Bank
DE0005408116
12,2312,1611,9812,29
0,070,5310:20:54
30.05.2012
63.582
Gagfah Reg.Shs
LU0269583422
6,967,026,906,97
-0,06-0,8710:19:24
30.05.2012
57.945
Wincor Nixdorf
DE000A0CAYB2
29,8529,9529,3930,03
-0,11-0,3510:21:11
30.05.2012
55.621
Continental
DE0005439004
68,8569,6268,2069,20
-0,77-1,1110:21:09
30.05.2012
55.299
Suedzucker
DE0007297004
24,7624,8124,6124,78
-0,05-0,1810:20:06
30.05.2012
50.099
ProSieben SAT.1 VZ
DE0007771172
17,4717,5917,2717,57
-0,12-0,6810:21:09
30.05.2012
50.093
GSW Immobilien
DE000GSW1111
27,1727,1327,0727,25
0,040,1510:18:26
30.05.2012
37.088
Salzgitter
DE0006202005
36,0736,1735,6136,07
-0,10-0,2810:20:23
30.05.2012
36.815
Duerr
DE0005565204
45,0945,5944,8945,70
-0,50-1,1010:17:13
30.05.2012
36.358
Hochtief
DE0006070006
36,6836,9236,4136,78
-0,24-0,6510:20:53
30.05.2012
36.347
Gildemeister
DE0005878003
13,4513,5613,2813,48
-0,11-0,8110:20:52
30.05.2012
34.789
MTU Aero Engines N
DE000A0D9PT0
60,0060,4059,5460,37
-0,40-0,6610:17:51
30.05.2012
32.742
Axel Springer N
DE0005501357
32,7733,4632,6633,40
-0,69-2,0510:21:00
30.05.2012
30.731
Leoni N
DE0005408884
34,4334,9534,2434,77
-0,52-1,4910:20:48
30.05.2012
29.457
Gerry Weber Intl
DE0003304101
30,6731,3630,2731,27
-0,69-2,1810:20:55
30.05.2012
28.340
Deutsche Wohnen
DE000A0HN5C6
11,7711,8511,6311,85
-0,08-0,6810:20:20
30.05.2012
24.613
Hugo Boss Vz
DE0005245534
79,1179,0078,4679,32
0,110,1410:20:30
30.05.2012
24.089
Aurubis
DE0006766504
38,8339,5438,5539,30
-0,71-1,8010:20:52
30.05.2012
23.599
SGL Carbon
DE0007235301
31,8432,0431,5031,84
-0,20-0,6210:17:24
30.05.2012
22.606
Bilfinger Berger
DE0005909006
64,5065,1764,0464,98
-0,67-1,0310:17:45
30.05.2012
21.615
Wacker Chemie
DE000WCH8881
56,7957,4156,7857,58
-0,63-1,0910:17:34
30.05.2012
19.480
Hannover Rueckv. N
DE0008402215
43,4743,8443,2043,58
-0,37-0,8410:20:54
30.05.2012
18.048
Rheinmetall
DE0007030009
34,7435,4234,5935,23
-0,68-1,9210:20:52
30.05.2012
17.946
Fuchs Petrolub Vz
DE0005790430
42,7242,9042,3042,81
-0,18-0,4210:20:16
30.05.2012
17.468
Brenntag N
DE000A1DAHH0
91,9692,7191,8592,90
-0,75-0,8110:20:51
30.05.2012
17.009
Symrise
DE000SYM9999
23,2823,3623,0723,31
-0,09-0,3610:20:53
30.05.2012
16.839
ElringKlinger N
DE0007856023
20,1820,3120,0020,32
-0,13-0,6410:19:46
30.05.2012
15.464
EADS
NL0000235190
27,3027,7127,2827,61
-0,42-1,5010:17:59
30.05.2012
14.057
Celesio N
DE000CLS1001
11,6311,7411,5811,66
-0,11-0,9410:21:01
30.05.2012
13.938
Deutsche Euroshop N
DE0007480204
29,1329,4429,0829,43
-0,32-1,0710:20:02
30.05.2012
13.740
Fraport
DE0005773303
42,5043,0242,4343,10
-0,52-1,2110:17:26
30.05.2012
13.003
Deutz
DE0006305006
4,274,354,244,33
-0,08-1,8010:17:24
30.05.2012
12.150
Fielmann
DE0005772206
70,9171,2270,0271,00
-0,31-0,4410:19:57
30.05.2012
10.230
KUKA
DE0006204407
17,8318,0017,7617,86
-0,18-0,9710:17:34
30.05.2012
10.062
Douglas Holding
DE0006099005
31,5931,8531,5131,78
-0,27-0,8310:17:32
30.05.2012
8.993
HHLA N
DE000A0S8488
20,4220,6120,4020,61
-0,19-0,9210:03:22
30.05.2012
8.730
Gerresheimer
DE000A0LD6E6
35,7535,9335,4235,85
-0,19-0,5110:17:23
30.05.2012
7.223
KRONES
DE0006335003
40,5141,0240,3141,05
-0,51-1,2410:15:29
30.05.2012
7.144
Baywa vink.N
DE0005194062
27,5227,7027,3027,69
-0,18-0,6510:18:17
30.05.2012
4.830
Vossloh
DE0007667107
68,5469,2068,4169,00
-0,66-0,9510:20:19
30.05.2012
3.624
Puma
DE0006969603
248,30249,45247,10249,10
-1,15-0,4610:17:28
30.05.2012
1.305
Rational
DE0007010803
188,35190,00187,40189,05
-1,65-0,8710:18:51
30.05.2012
1.167


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.