MDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Kloeckner & CoDE000KC010008,298,268,158,30
0,040,4217:36
03.07.2015
901.654
Deutsche AnningtonDE000A1ML7J125,6625,5425,5325,86
0,120,4717:36
03.07.2015
809.563
Deutsche WohnenDE000A0HN5C621,0620,8120,8121,17
0,251,2017:36
03.07.2015
558.890
METRODE000725750328,4428,6028,0928,61
-0,16-0,5417:36
03.07.2015
522.129
SuedzuckerDE000729700414,9115,1214,7915,10
-0,21-1,3917:36
03.07.2015
465.868
EvonikDE000EVNK01334,9134,9634,7535,04
-0,05-0,1317:36
03.07.2015
345.508
TAG ImmobilienDE000830350410,7010,5310,5010,70
0,171,6117:36
03.07.2015
299.341
ProSiebenSat1 MediaDE000PSM777044,9144,9644,6545,12
-0,05-0,1117:36
03.07.2015
293.763
SalzgitterDE000620200532,5032,1631,9432,57
0,341,0417:36
03.07.2015
275.045
GEA GroupDE000660200640,1840,1639,9840,39
0,020,0517:36
03.07.2015
229.003
OSRAMDE000LED400044,8545,3144,5545,31
-0,46-1,0217:36
03.07.2015
215.191
ZalandoDE000ZAL111130,1130,2129,7530,29
-0,10-0,3117:36
03.07.2015
214.705
Gerry WeberDE000330410120,9421,0520,8021,30
-0,11-0,5217:36
03.07.2015
208.858
RheinmetallDE000703000947,4347,0046,8847,77
0,430,9117:36
03.07.2015
203.585
RHOeN-KLINIKUMDE000704230124,3824,1524,0024,60
0,230,9517:36
03.07.2015
198.118
LEONIDE000540888459,6458,2558,0259,66
1,392,3917:36
03.07.2015
187.276
AirbusNL000023519059,3059,6658,6959,79
-0,36-0,6017:36
03.07.2015
183.024
StadaDE000725180330,3130,6630,1530,72
-0,36-1,1617:36
03.07.2015
180.573
Hugo BossDE000A1PHFF7100,90100,95100,60102,00
-0,05-0,0517:36
03.07.2015
169.948
BrenntagDE000A1DAHH051,6351,7551,5151,99
-0,12-0,2317:36
03.07.2015
154.994
Hannover RueckDE000840221589,9190,5089,2790,65
-0,59-0,6517:36
03.07.2015
145.408
Deutsche EuroShopDE000748020440,7340,2140,3240,89
0,531,3117:36
03.07.2015
140.654
BilfingerDE000590900634,5934,5634,4034,72
0,040,1017:36
03.07.2015
133.057
SymriseDE000SYM999955,8656,0055,5156,09
-0,14-0,2517:36
03.07.2015
121.712
Aareal BankDE000540811635,7135,7635,4335,79
-0,05-0,1317:36
03.07.2015
107.869
FraportDE000577330356,7857,1556,3057,23
-0,37-0,6517:36
03.07.2015
99.656
CelesioDE000CLS100126,1226,4326,0826,35
-0,32-1,1917:36
03.07.2015
98.325
Axel SpringerDE000550135747,6347,8447,4247,92
-0,21-0,4317:36
03.07.2015
92.098
LEG ImmobilienDE000LEG111062,5761,9162,0462,72
0,661,0717:36
03.07.2015
86.556
Wincor NixdorfDE000A0CAYB235,9036,1335,8536,33
-0,23-0,6217:36
03.07.2015
83.252
KionDE000KGX888142,8842,7042,3242,88
0,180,4217:36
03.07.2015
81.398
Wacker ChemieDE000WCH888194,7694,4493,6095,12
0,320,3417:36
03.07.2015
73.354
CTS EVENTIMDE000547030632,2632,7432,1532,85
-0,48-1,4717:36
03.07.2015
71.698
HOCHTIEFDE000607000670,2970,1469,9270,74
0,150,2117:36
03.07.2015
70.643
FUCHS PETROLUB vzDE000579043038,1938,3738,0038,44
-0,18-0,4717:36
03.07.2015
67.988
AurubisDE000676650453,1352,8952,2853,23
0,240,4517:36
03.07.2015
66.554
ElringKlingerDE000785602324,1224,1324,0324,25
-0,01-0,0217:36
03.07.2015
65.094
DMG MORIDE000587800332,5832,5532,3732,66
0,030,0917:36
03.07.2015
64.165
DuerrDE000556520485,4385,0684,5285,60
0,370,4317:36
03.07.2015
62.826
GerresheimerDE000A0LD6E654,9155,2054,8255,44
-0,29-0,5317:36
03.07.2015
61.100
KUKADE000620440776,0075,8075,3976,13
0,200,2617:36
03.07.2015
59.074
TalanxDE000TLX100527,6427,7927,5627,80
-0,15-0,5417:36
03.07.2015
59.015
MTU Aero EnginesDE000A0D9PT084,9685,1984,4385,35
-0,23-0,2717:36
03.07.2015
55.663
FielmannDE000577220661,1761,5960,7561,60
-0,42-0,6817:36
03.07.2015
53.084
KronesDE000633500397,4595,6795,3398,31
1,781,8617:36
03.07.2015
51.587
RTL GroupLU006146252882,2082,2781,9682,54
-0,07-0,0917:36
03.07.2015
44.397
MANDE000593700792,2092,4191,8292,41
-0,21-0,2317:36
03.07.2015
32.622
JungheinrichDE000621993461,7560,9560,7661,90
0,801,3117:36
03.07.2015
30.090
Kabel DeutschlandDE000KD88880123,25123,10122,05123,50
0,150,1217:36
03.07.2015
12.550
NORMA GroupDE000A1H8BV345,0045,0044,9745,00
0,010,0115:00
03.07.2015
250
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.