MDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
VonoviaDE000A1ML7J129,2629,9529,1829,88
-0,70-2,3209:39
04.09.2015
249.920
EvonikDE000EVNK01331,8132,1731,7532,02
-0,36-1,1209:39
04.09.2015
97.974
GEA GroupDE000660200634,0634,9633,9434,55
-0,90-2,5709:39
04.09.2015
82.828
Deutsche WohnenDE000A0HN5C623,2723,8423,2223,63
-0,58-2,4109:36
04.09.2015
71.573
ProSiebenSat1 Media SEDE000PSM777043,4144,0243,1343,60
-0,61-1,3909:38
04.09.2015
48.437
AirbusNL000023519056,3757,4856,2456,84
-1,11-1,9309:39
04.09.2015
41.965
METRODE000725750325,7426,0125,6025,86
-0,28-1,0609:38
04.09.2015
38.513
SalzgitterDE000620200527,1827,1226,7127,34
0,070,2409:38
04.09.2015
37.729
StadaDE000725180330,6231,0030,5030,77
-0,38-1,2109:39
04.09.2015
31.389
SuedzuckerDE000729700412,8412,9412,7412,87
-0,11-0,8109:39
04.09.2015
28.253
SymriseDE000SYM999953,0753,5852,9153,29
-0,51-0,9509:38
04.09.2015
24.512
BrenntagDE000A1DAHH049,3449,8549,1349,43
-0,51-1,0209:39
04.09.2015
23.426
RheinmetallDE000703000955,0356,3854,9055,64
-1,35-2,3909:39
04.09.2015
19.822
AurubisDE000676650457,9158,4057,6258,05
-0,49-0,8409:39
04.09.2015
18.976
OSRAMDE000LED400048,1248,8648,0548,49
-0,74-1,5009:39
04.09.2015
18.964
CelesioDE000CLS100124,7224,9324,7224,86
-0,21-0,8209:36
04.09.2015
18.859
Kloeckner & CoDE000KC010008,278,308,208,29
-0,02-0,2709:39
04.09.2015
18.751
HOCHTIEFDE000607000674,4074,8873,8474,40
-0,48-0,6409:38
04.09.2015
18.092
TAG ImmobilienDE000830350410,0510,1910,0510,15
-0,14-1,3309:39
04.09.2015
16.421
ZalandoDE000ZAL111128,2528,7928,2328,68
-0,54-1,8609:36
04.09.2015
15.211
ElringKlingerDE000785602321,0320,9320,7721,03
0,100,4809:38
04.09.2015
14.971
Aareal BankDE000540811632,8433,3532,6932,99
-0,51-1,5309:39
04.09.2015
12.782
BilfingerDE000590900635,1635,6335,0235,22
-0,47-1,3209:39
04.09.2015
11.732
CTS EVENTIMDE000547030632,0432,1731,9832,13
-0,13-0,3909:38
04.09.2015
11.521
KionDE000KGX888139,4939,8239,3439,58
-0,33-0,8209:36
04.09.2015
11.093
RTL GroupLU006146252878,4578,9877,9178,71
-0,53-0,6709:37
04.09.2015
10.970
DuerrDE000556520468,6469,6468,1568,95
-1,00-1,4409:38
04.09.2015
10.753
Hannover RueckDE000840221589,8290,7689,5990,40
-0,94-1,0409:37
04.09.2015
10.669
FraportDE000577330353,1253,5453,0253,33
-0,42-0,7809:39
04.09.2015
10.492
LEONIDE000540888453,7854,2853,5854,17
-0,50-0,9209:39
04.09.2015
10.473
Hugo BossDE000A1PHFF7100,95102,55100,65101,70
-1,60-1,5609:37
04.09.2015
10.316
MTU Aero EnginesDE000A0D9PT079,7280,6679,4979,96
-0,94-1,1709:38
04.09.2015
8.656
KUKADE000620440772,0973,1572,0173,06
-1,06-1,4509:38
04.09.2015
8.427
Deutsche EuroShopDE000748020438,6839,1438,6138,98
-0,46-1,1809:37
04.09.2015
7.814
FUCHS PETROLUB vzDE000579043038,4138,9138,3338,74
-0,50-1,2709:39
04.09.2015
7.103
DMG MORIDE000587800333,5633,8833,5033,63
-0,33-0,9609:36
04.09.2015
6.863
RHOeN-KLINIKUMDE000704230123,7423,9323,7323,88
-0,19-0,7909:37
04.09.2015
6.611
LEG ImmobilienDE000LEG111065,6566,9365,6166,20
-1,28-1,9109:34
04.09.2015
6.077
MANDE000593700794,1294,4493,7094,30
-0,32-0,3409:39
04.09.2015
5.587
Wincor NixdorfDE000A0CAYB237,5937,6937,4637,59
-0,10-0,2709:38
04.09.2015
4.823
Axel SpringerDE000550135753,4353,9353,3553,56
-0,50-0,9309:35
04.09.2015
4.624
Gerry WeberDE000330410119,4819,6719,4019,60
-0,19-0,9709:36
04.09.2015
4.583
TalanxDE000TLX100526,5926,7226,5026,63
-0,13-0,4909:36
04.09.2015
4.453
GerresheimerDE000A0LD6E664,3265,0664,2764,65
-0,74-1,1409:37
04.09.2015
4.415
Wacker ChemieDE000WCH888175,9877,1775,7676,58
-1,19-1,5409:38
04.09.2015
4.256
FielmannDE000577220658,6959,3558,5759,05
-0,66-1,1109:37
04.09.2015
4.208
KronesDE000633500395,3596,1295,0495,69
-0,77-0,8009:39
04.09.2015
3.278
Kabel DeutschlandDE000KD88880120,65121,15120,45121,00
-0,50-0,4109:36
04.09.2015
1.856
JungheinrichDE000621993461,7762,3661,7762,36
-0,59-0,9509:32
04.09.2015
939
NORMA GroupDE000A1H8BV344,2643,5344,2644,26
0,721,6608:07
04.09.2015
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.