MDAXWKN: 846741 | ISIN: DE0008467416

16.769,45Pkt.34,30Pkt.0,20%

19.12.14

Optionen

MDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche AnningtonDE000A1ML7J126,9026,1226,3726,90
0,782,9717:36
19.12.2014
9.780.536
TUIDE000TUAG00014,1214,3214,0114,67
-0,20-1,4017:36
19.12.2014
4.454.430
GagfahLU026958342218,1317,8017,8418,13
0,331,8517:36
19.12.2014
3.010.772
Deutsche WohnenDE000A0HN5C619,2518,9919,0619,38
0,261,3717:36
19.12.2014
2.173.379
METRODE000725750324,2524,2123,9524,40
0,040,1417:36
19.12.2014
1.464.067
TAG ImmobilienDE00083035049,449,429,409,57
0,020,2217:36
19.12.2014
1.333.925
ProSiebenSat1 MediaDE000PSM777034,1134,5033,3834,88
-0,39-1,1317:36
19.12.2014
1.277.406
SuedzuckerDE000729700411,5911,6711,5711,89
-0,09-0,7317:36
19.12.2014
1.119.039
AirbusNL000023519041,8141,9541,5942,34
-0,14-0,3317:36
19.12.2014
1.059.507
RHOeN-KLINIKUMDE000704230123,1123,0122,9023,21
0,100,4317:36
19.12.2014
914.903
Kloeckner & CoDE000KC010008,768,808,638,88
-0,04-0,4817:36
19.12.2014
863.263
GEA GroupDE000660200636,5136,5236,2837,00
-0,02-0,0417:36
19.12.2014
778.894
SymriseDE000SYM999949,5249,5749,0250,11
-0,05-0,1017:36
19.12.2014
715.331
BilfingerDE000590900645,0944,4644,5345,29
0,631,4217:36
19.12.2014
714.272
LEG ImmobilienDE000LEG111062,2561,2561,1962,32
1,001,6317:36
19.12.2014
582.988
StadaDE000725180325,7525,9225,4826,25
-0,17-0,6617:36
19.12.2014
558.616
BrenntagDE000A1DAHH046,0045,7845,6846,36
0,230,4917:36
19.12.2014
540.732
OSRAMDE000LED400033,1933,3733,0433,93
-0,18-0,5417:36
19.12.2014
526.792
SalzgitterDE000620200522,6622,7322,1022,92
-0,08-0,3317:36
19.12.2014
459.656
Hugo BossDE000A1PHFF7101,85102,10101,15102,80
-0,25-0,2417:36
19.12.2014
445.716
EvonikDE000EVNK01326,9827,1926,8527,35
-0,21-0,7717:36
19.12.2014
419.621
Axel SpringerDE000550135749,3649,2249,3250,41
0,150,2917:36
19.12.2014
375.907
DMG MORIDE000587800322,6922,3322,1122,82
0,361,6117:36
19.12.2014
374.023
FUCHS PETROLUB vzDE000579043033,4033,9633,3734,21
-0,56-1,6517:36
19.12.2014
371.561
Hannover RueckDE000840221574,1673,3373,7074,85
0,831,1317:36
19.12.2014
358.842
Deutsche EuroShopDE000748020436,2535,5935,8836,56
0,671,8717:36
19.12.2014
317.388
LEONIDE000540888448,7148,5248,0349,24
0,190,3817:36
19.12.2014
283.071
RheinmetallDE000703000935,6335,2434,8735,76
0,391,1117:36
19.12.2014
278.930
Wincor NixdorfDE000A0CAYB238,0437,6437,4738,25
0,401,0517:36
19.12.2014
276.790
FraportDE000577330348,2848,5948,2849,12
-0,31-0,6417:36
19.12.2014
263.488
TalanxDE000TLX100524,9424,7624,7625,04
0,180,7317:36
19.12.2014
256.681
KionDE000KGX888131,0531,5030,7031,74
-0,46-1,4417:36
19.12.2014
254.105
AurubisDE000676650446,3946,0345,6146,60
0,360,7817:36
19.12.2014
250.222
CelesioDE000CLS100126,3226,3926,1126,48
-0,07-0,2717:36
19.12.2014
241.310
Aareal BankDE000540811633,1833,2032,8433,67
-0,03-0,0817:36
19.12.2014
218.450
MTU Aero EnginesDE000A0D9PT071,7970,7171,2572,00
1,081,5317:36
19.12.2014
202.911
ElringKlingerDE000785602327,2727,6427,0827,84
-0,37-1,3417:36
19.12.2014
194.343
HOCHTIEFDE000607000657,3657,4457,0058,05
-0,08-0,1417:36
19.12.2014
179.152
KUKADE000620440759,0258,4958,5159,25
0,530,9117:36
19.12.2014
177.647
GerresheimerDE000A0LD6E645,5545,0545,1245,78
0,501,1117:36
19.12.2014
177.573
RTL GroupLU006146252877,2777,8977,1678,08
-0,62-0,8017:36
19.12.2014
177.482
Wacker ChemieDE000WCH888191,5091,1590,4393,12
0,350,3817:36
19.12.2014
157.887
DuerrDE000556520472,3672,2571,8972,85
0,110,1517:36
19.12.2014
147.936
MANDE000593700792,2692,3692,0492,62
-0,10-0,1117:36
19.12.2014
138.130
FielmannDE000577220655,8356,2155,8156,75
-0,38-0,6817:36
19.12.2014
111.374
Gerry WeberDE000330410131,3531,5231,1031,80
-0,18-0,5617:36
19.12.2014
102.356
Kabel DeutschlandDE000KD88880111,00113,95110,35114,45
-2,95-2,5917:36
19.12.2014
65.671
JungheinrichDE000621993451,9751,4851,3052,29
0,490,9517:36
19.12.2014
63.604
KronesDE000633500380,7580,1379,8581,23
0,620,7717:36
19.12.2014
57.244
NORMA GroupDE000A1H8BV338,5338,3238,5338,53
0,220,5608:06
19.12.2014
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.