MDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Sky Deutschland N
DE000SKYD000
6,756,756,736,77
-0,00-0,0316:07:33
28.07.2014
2.469.724
Wincor Nixdorf
DE000A0CAYB2
37,9739,7635,2638,54
-1,79-4,5016:07:36
28.07.2014
973.013
TUI N
DE000TUAG000
10,7810,7410,6810,85
0,050,4216:07:08
28.07.2014
447.858
Metro
DE0007257503
29,0529,4929,0329,69
-0,44-1,4916:06:27
28.07.2014
439.646
Suedzucker
DE0007297004
13,7713,8213,7614,04
-0,05-0,3616:07:01
28.07.2014
345.648
Kloeckner & Co N
DE000KC01000
9,759,999,7110,06
-0,24-2,3616:06:02
28.07.2014
296.258
GEA Group
DE0006602006
34,2834,1634,2835,48
0,130,3716:06:44
28.07.2014
288.882
ProSieben SAT.1 N
DE000PSM7770
32,6332,9832,6033,14
-0,35-1,0516:07:52
28.07.2014
218.302
Aareal Bank
DE0005408116
31,5532,2531,3732,35
-0,70-2,1616:05:24
28.07.2014
194.506
STADA Arzneimit. N
DE0007251803
31,4931,9631,4332,26
-0,48-1,4916:05:58
28.07.2014
171.486
Salzgitter
DE0006202005
28,0428,5827,9728,75
-0,54-1,8716:06:48
28.07.2014
141.676
Bilfinger
DE0005909006
63,0964,0363,0464,32
-0,94-1,4716:06:57
28.07.2014
141.612
Rheinmetall
DE0007030009
46,5347,4546,4747,56
-0,92-1,9416:07:54
28.07.2014
127.303
Rhoen-Klinikum
DE0007042301
23,2723,4223,2423,48
-0,15-0,6416:06:51
28.07.2014
119.719
Leoni N
DE0005408884
53,3654,2253,1654,40
-0,86-1,5916:07:45
28.07.2014
117.491
Airbus Group
NL0000235190
43,8144,6143,7944,80
-0,80-1,7916:06:22
28.07.2014
114.327
DMG MORI SEIKI
DE0005878003
26,0526,8225,9926,90
-0,77-2,8716:04:31
28.07.2014
113.075
Deutsche Wohnen
DE000A0HN5C6
15,9616,1415,9416,20
-0,18-1,0816:04:00
28.07.2014
109.168
Evonik Industr N
DE000EVNK013
28,0228,5427,9128,68
-0,52-1,8216:06:29
28.07.2014
99.546
Gagfah Reg.Shs
LU0269583422
13,2213,3013,2013,40
-0,08-0,5616:05:12
28.07.2014
94.747
Symrise
DE000SYM9999
39,8640,4039,8440,61
-0,54-1,3216:07:15
28.07.2014
90.017
SGL Carbon
DE0007235301
25,6025,5525,4126,04
0,050,2016:06:00
28.07.2014
87.889
TAG Immobil
DE0008303504
8,948,918,929,04
0,030,3016:07:45
28.07.2014
86.525
Aurubis
DE0006766504
37,5437,9937,4538,13
-0,45-1,1716:06:30
28.07.2014
84.021
Fuchs Petrolub Vz
DE0005790430
31,2531,6031,1631,75
-0,35-1,1116:04:37
28.07.2014
81.048
Brenntag N
DE000A1DAHH0
124,05124,60123,75125,80
-0,55-0,4416:07:53
28.07.2014
78.436
Wacker Chemie
DE000WCH8881
90,4691,3490,0391,53
-0,88-0,9616:07:43
28.07.2014
74.602
Hannover Rueck N
DE0008402215
64,9065,7564,8365,88
-0,85-1,2916:07:45
28.07.2014
66.901
Axel Springer N
DE0005501357
43,9344,9943,9045,00
-1,07-2,3716:04:30
28.07.2014
59.262
OSRAM Licht N
DE000LED4000
33,2733,8333,2434,00
-0,56-1,6416:06:31
28.07.2014
58.713
MTU Aero Engines N
DE000A0D9PT0
65,9666,0065,6866,61
-0,04-0,0616:07:46
28.07.2014
53.197
Celesio N
DE000CLS1001
25,5425,7125,5425,77
-0,17-0,6616:03:45
28.07.2014
52.394
Talanx N
DE000TLX1005
26,7826,9126,7727,02
-0,14-0,5016:03:29
28.07.2014
49.922
LEG Immobilien N
DE000LEG1110
52,5552,5952,4052,74
-0,04-0,0816:07:02
28.07.2014
46.877
MAN
DE0005937007
89,2489,9789,1590,08
-0,73-0,8116:04:16
28.07.2014
45.661
ElringKlinger N
DE0007856023
27,3828,1827,3228,30
-0,80-2,8216:07:08
28.07.2014
43.224
RTL Group
LU0061462528
75,5577,1075,5077,27
-1,55-2,0116:03:55
28.07.2014
42.619
Duerr
DE0005565204
60,5161,5860,4162,00
-1,07-1,7416:05:34
28.07.2014
36.181
KUKA
DE0006204407
42,5942,7942,4543,08
-0,20-0,4716:05:17
28.07.2014
34.885
Gerry Weber Intl
DE0003304101
35,0235,8235,0235,93
-0,80-2,2316:03:52
28.07.2014
32.858
Deutsche Euroshop N
DE0007480204
35,9436,1735,9436,25
-0,23-0,6216:03:55
28.07.2014
31.985
Gerresheimer
DE000A0LD6E6
52,2353,0452,0353,12
-0,81-1,5316:07:10
28.07.2014
31.536
Hugo Boss N
DE000A1PHFF7
108,10109,00107,85109,25
-0,90-0,8316:07:45
28.07.2014
28.947
KRONES
DE0006335003
72,5172,7572,5173,53
-0,24-0,3316:07:29
28.07.2014
25.276
Fraport
DE0005773303
49,3949,9549,2450,22
-0,57-1,1316:07:22
28.07.2014
24.348
Hochtief
DE0006070006
63,5865,0463,5165,34
-1,46-2,2416:07:45
28.07.2014
24.046
Fielmann
DE0005772206
95,2096,5795,2096,88
-1,37-1,4216:04:29
28.07.2014
18.851
Kabel Deut Hldg
DE000KD88880
108,40110,20108,15110,55
-1,80-1,6316:05:47
28.07.2014
7.023
Rational
DE0007010803
243,70244,55243,25245,45
-0,85-0,3516:04:53
28.07.2014
1.804
NORMA Group N
DE000A1H8BV3
38,5238,1338,5238,52
0,391,0308:03:42
28.07.2014
0


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.