MDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Steinhoff InternationalNL00113750194,894,974,854,98
-0,08-1,6917:36
20.01.2017
1.959.500
K+SDE000KSAG88823,6823,4423,3323,73
0,241,0217:36
20.01.2017
1.209.256
ZalandoDE000ZAL111135,8936,8034,9236,90
-0,91-2,4717:36
20.01.2017
1.160.243
Deutsche WohnenDE000A0HN5C629,9429,8329,5529,94
0,110,3717:36
20.01.2017
1.087.135
EvonikDE000EVNK01329,5529,1729,1929,72
0,381,3017:36
20.01.2017
1.071.278
SchaefflerDE000SHA015915,0314,7014,6015,13
0,332,2117:36
20.01.2017
1.035.277
METRODE000725750331,9331,9731,7432,10
-0,04-0,1317:36
20.01.2017
903.330
UniperDE000UNSE01813,7213,7913,6113,99
-0,07-0,4717:36
20.01.2017
764.959
CovestroDE000606214468,6566,6365,6068,78
2,023,0317:36
20.01.2017
666.932
HUGO BOSSDE000A1PHFF762,5262,9862,3063,51
-0,46-0,7317:36
20.01.2017
483.978
alstria office REIT-AGDE000A0LD2U111,3711,5811,3711,59
-0,22-1,8617:36
20.01.2017
439.232
GEA GroupDE000660200637,6437,6537,3737,80
-0,01-0,0117:36
20.01.2017
412.426
Deutsche-PfandbriefbankDE00080190019,419,369,349,53
0,040,4717:36
20.01.2017
383.625
LANXESSDE000547040566,5065,6665,2166,56
0,841,2817:36
20.01.2017
337.475
Stroeer SEDE000749399144,2943,5943,2444,45
0,701,6117:36
20.01.2017
320.376
OSRAMDE000LED400051,8051,7051,2051,80
0,100,1917:36
20.01.2017
312.559
KionDE000KGX888154,8354,9454,5955,03
-0,11-0,2017:36
20.01.2017
296.888
innogyDE000A2AADD231,5631,4531,3731,72
0,110,3317:36
20.01.2017
286.510
DuerrDE000556520478,0175,9376,7378,27
2,082,7417:36
20.01.2017
252.620
LEONIDE000540888438,2837,4437,1638,55
0,852,2617:36
20.01.2017
248.440
HellaDE000A13SX2237,5537,0636,8737,59
0,491,3217:36
20.01.2017
241.903
RheinmetallDE000703000969,8669,2568,7170,44
0,610,8817:36
20.01.2017
237.374
BrenntagDE000A1DAHH052,0851,9051,6452,32
0,180,3517:36
20.01.2017
237.373
SymriseDE000SYM999957,7157,6557,0557,84
0,060,1017:36
20.01.2017
235.927
SuedzuckerDE000729700424,7725,0124,7725,12
-0,24-0,9617:36
20.01.2017
234.972
SalzgitterDE000620200536,1135,5935,1736,11
0,521,4617:36
20.01.2017
215.412
Deutsche EuroshopDE000748020437,8938,0337,6438,05
-0,14-0,3717:36
20.01.2017
188.120
Aareal BankDE000540811636,8536,9236,7237,21
-0,07-0,1817:36
20.01.2017
184.371
TAG ImmobilienDE000830350412,2012,2212,1112,26
-0,02-0,1617:36
20.01.2017
176.565
LEG ImmobilienDE000LEG111071,8572,3971,7572,50
-0,54-0,7517:36
20.01.2017
163.493
JungheinrichDE000621993426,4926,8726,3827,01
-0,38-1,4117:36
20.01.2017
160.252
STADADE000725180348,1148,1647,8648,44
-0,05-0,0917:36
20.01.2017
147.811
FUCHS PETROLUB vzDE000579043042,6542,2442,0742,65
0,410,9617:36
20.01.2017
142.997
MTU Aero EnginesDE000A0D9PT0113,80115,10113,80114,75
-1,30-1,1317:36
20.01.2017
140.275
BilfingerDE000590900638,7138,7038,4439,08
0,010,0117:36
20.01.2017
138.580
AurubisDE000676650453,7953,7853,3054,08
0,010,0217:36
20.01.2017
135.738
Axel SpringerDE000550135746,9147,1046,7547,12
-0,19-0,4017:36
20.01.2017
126.653
RTL GroupLU006146252870,1270,1769,6970,36
-0,05-0,0717:36
20.01.2017
122.987
Hannover RueckDE0008402215101,70101,55101,00102,25
0,150,1517:36
20.01.2017
119.257
AirbusNL000023519065,2665,5065,0565,89
-0,24-0,3717:36
20.01.2017
116.493
WACKER CHEMIEDE000WCH8881111,75111,00109,45112,00
0,750,6817:36
20.01.2017
110.277
TalanxDE000TLX100531,8631,7331,6532,04
0,130,3917:36
20.01.2017
109.781
FraportDE000577330355,9155,7955,7056,18
0,120,2217:36
20.01.2017
108.018
GerresheimerDE000A0LD6E674,9575,3274,6675,38
-0,37-0,4917:36
20.01.2017
107.754
FielmannDE000577220664,0064,1463,7664,28
-0,14-0,2217:36
20.01.2017
92.677
HOCHTIEFDE0006070006135,10134,45133,35135,30
0,650,4817:36
20.01.2017
71.271
CTS EventimDE000547030631,7031,6531,4531,79
0,050,1617:36
20.01.2017
66.424
KRONESDE000633500393,7293,6493,2093,89
0,080,0917:36
20.01.2017
41.487
RATIONALDE0007010803416,70414,30412,50419,40
2,400,5817:36
20.01.2017
4.257
NORMA GroupDE000A1H8BV340,9340,4240,4841,20
0,511,2719:24
20.01.2017
1.510
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG 514000
Volkswagen AG Vz. (VW AG) 766403
BASF BASF11
Daimler AG 710000
Bayer BAY001
Scout24 AG A12DM8
AMD Inc. (Advanced Micro Devices) 863186
Apple Inc. 865985
E.ON SE ENAG99
Allianz 840400
Deutsche Telekom AG 555750
Commerzbank CBK100
BMW AG 519000
Nestle SA A0Q4DC
Airbus SE 938914