MDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Deutsche WohnenDE000A0HN5C623,4222,8722,7323,46
0,562,4317:36
27.05.2015
1.936.042
Kloeckner & CoDE000KC010008,208,088,058,20
0,121,5117:36
27.05.2015
1.393.444
SuedzuckerDE000729700414,1814,5914,0014,61
-0,41-2,8117:36
27.05.2015
922.629
EvonikDE000EVNK01334,1033,6933,7534,13
0,421,2317:36
27.05.2015
907.566
Deutsche AnningtonDE000A1ML7J130,0029,6329,6130,07
0,371,2517:36
27.05.2015
860.311
METRODE000725750332,0131,4731,5032,15
0,541,7017:36
27.05.2015
643.065
ProSiebenSat1 MediaDE000PSM777044,9444,5044,3044,94
0,440,9817:36
27.05.2015
562.967
Aareal BankDE000540811636,0335,6935,3436,17
0,340,9517:36
27.05.2015
428.590
BilfingerDE000590900639,8140,1139,6540,50
-0,30-0,7417:36
27.05.2015
416.931
BrenntagDE000A1DAHH055,7655,4154,9855,89
0,350,6317:36
27.05.2015
394.582
CelesioDE000CLS100126,6026,0025,9526,86
0,602,3117:36
27.05.2015
381.588
OSRAMDE000LED400050,3249,3149,3050,48
1,012,0517:36
27.05.2015
351.664
SalzgitterDE000620200534,8734,0333,9335,03
0,842,4717:36
27.05.2015
323.172
GEA GroupDE000660200644,9344,1844,2945,05
0,761,7117:36
27.05.2015
287.446
KionDE000KGX888143,8643,1943,2144,45
0,681,5617:36
27.05.2015
281.365
TAG ImmobilienDE000830350411,8511,6811,7411,92
0,171,4117:36
27.05.2015
259.131
Hannover RueckDE000840221589,9590,3489,1290,79
-0,39-0,4317:36
27.05.2015
257.223
StadaDE000725180332,5832,5632,1732,72
0,020,0617:36
27.05.2015
232.598
HOCHTIEFDE000607000671,5369,4269,0572,60
2,113,0417:36
27.05.2015
228.914
AirbusNL000023519065,2663,6663,5465,54
1,602,5117:36
27.05.2015
207.957
FUCHS PETROLUB vzDE000579043040,2939,8639,5540,40
0,431,0817:36
27.05.2015
200.205
SymriseDE000SYM999958,2057,3957,1758,24
0,811,4117:36
27.05.2015
180.488
RheinmetallDE000703000950,0048,6648,9350,12
1,342,7517:36
27.05.2015
180.171
Hugo BossDE000A1PHFF7106,40105,95105,20106,60
0,450,4217:36
27.05.2015
171.291
KUKADE000620440771,0270,1170,1071,40
0,911,3017:36
27.05.2015
153.360
Wincor NixdorfDE000A0CAYB235,3234,8334,7335,45
0,491,4117:36
27.05.2015
151.597
MTU Aero EnginesDE000A0D9PT087,1786,1086,0487,68
1,071,2417:36
27.05.2015
150.530
TalanxDE000TLX100528,1028,0427,8928,16
0,060,2117:36
27.05.2015
146.913
Deutsche EuroShopDE000748020446,0445,1745,3446,16
0,871,9117:36
27.05.2015
143.271
FraportDE000577330361,7861,2360,9161,88
0,550,9017:36
27.05.2015
142.371
ElringKlingerDE000785602325,8925,9725,7126,01
-0,08-0,3117:36
27.05.2015
134.875
DuerrDE000556520494,2691,3491,3094,33
2,923,2017:36
27.05.2015
134.638
LEG ImmobilienDE000LEG111068,8868,3068,3269,17
0,580,8517:36
27.05.2015
128.833
RHOeN-KLINIKUMDE000704230125,5625,6425,4225,65
-0,08-0,3117:36
27.05.2015
124.109
LEONIDE000540888462,8161,9461,7962,96
0,871,4017:36
27.05.2015
117.696
Gerry WeberDE000330410129,4829,3529,2529,56
0,130,4317:36
27.05.2015
110.875
Axel SpringerDE000550135751,5651,3751,1551,57
0,190,3717:36
27.05.2015
98.576
KronesDE000633500399,5298,0898,11100,50
1,441,4717:36
27.05.2015
95.676
AurubisDE000676650457,0256,4056,2357,21
0,621,1017:36
27.05.2015
95.510
Wacker ChemieDE000WCH8881102,15101,55101,10102,25
0,600,5917:36
27.05.2015
86.296
RTL GroupLU006146252883,1782,2782,1583,40
0,901,0917:36
27.05.2015
82.259
FielmannDE000577220663,7063,2762,9963,79
0,430,6817:36
27.05.2015
78.788
CTS EVENTIMDE000547030632,9432,7032,5533,11
0,250,7517:36
27.05.2015
73.391
JungheinrichDE000621993464,6564,0063,9564,77
0,651,0217:36
27.05.2015
65.044
GerresheimerDE000A0LD6E653,3552,9552,7553,44
0,400,7617:36
27.05.2015
63.720
DMG MORIDE000587800332,6032,4532,4532,80
0,150,4617:36
27.05.2015
58.742
MANDE000593700794,2393,9493,8694,46
0,290,3117:36
27.05.2015
49.935
Kabel DeutschlandDE000KD88880122,15122,70120,60122,65
-0,55-0,4517:36
27.05.2015
27.141
BertrandtDE0005232805120,90120,30118,65121,00
0,600,5017:36
27.05.2015
24.840
NORMA GroupDE000A1H8BV349,5350,2249,5349,53
-0,70-1,3913:01
27.05.2015
30
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.