MDAXWKN: 846741 | ISIN: DE0008467416

18.653,68Pkt.359,34Pkt.1,96%

23.01.15

Optionen

MDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
TUIDE000TUAG00015,9115,4815,5016,10
0,432,7817:36
23.01.2015
2.371.044
DMG MORIDE000587800328,7928,8228,7129,10
-0,03-0,1017:36
23.01.2015
2.276.805
Deutsche AnningtonDE000A1ML7J131,4930,5130,4631,60
0,993,2317:36
23.01.2015
1.550.513
Kloeckner & CoDE000KC010009,309,299,279,60
0,010,1317:36
23.01.2015
1.388.599
Deutsche WohnenDE000A0HN5C622,9722,4122,5723,03
0,562,5017:36
23.01.2015
1.075.978
ProSiebenSat1 MediaDE000PSM777040,8539,9940,0141,21
0,862,1517:36
23.01.2015
992.546
METRODE000725750327,8927,8027,7828,19
0,090,3217:36
23.01.2015
936.680
SuedzuckerDE000729700411,0711,2710,8411,33
-0,21-1,8217:36
23.01.2015
730.412
TAG ImmobilienDE000830350411,2810,9010,9211,29
0,383,4917:36
23.01.2015
659.529
GagfahLU026958342219,8319,5519,5819,99
0,281,4317:36
23.01.2015
633.311
AirbusNL000023519049,2747,3047,7249,97
1,984,1817:36
23.01.2015
596.980
SalzgitterDE000620200523,4623,6023,4423,95
-0,14-0,5917:36
23.01.2015
553.337
OSRAMDE000LED400040,5640,5240,2741,21
0,040,0917:36
23.01.2015
547.720
TalanxDE000TLX100526,6326,2226,3526,88
0,411,5617:36
23.01.2015
526.652
Wincor NixdorfDE000A0CAYB239,5539,0339,0840,06
0,531,3517:36
23.01.2015
461.265
Aareal BankDE000540811633,5834,8333,3335,05
-1,25-3,5817:36
23.01.2015
443.296
GEA GroupDE000660200639,1438,2438,3439,29
0,912,3717:36
23.01.2015
438.073
AurubisDE000676650448,3947,6347,9349,85
0,761,5917:36
23.01.2015
412.467
SymriseDE000SYM999956,2354,0454,4056,23
2,194,0517:36
23.01.2015
400.348
BilfingerDE000590900648,7849,9948,7250,21
-1,21-2,4217:36
23.01.2015
393.045
StadaDE000725180327,1027,4626,9527,85
-0,37-1,3317:36
23.01.2015
378.121
LEONIDE000540888455,7954,9255,0056,36
0,871,5817:36
23.01.2015
347.814
Wacker ChemieDE000WCH888194,0089,6090,3894,34
4,404,9117:36
23.01.2015
314.100
RheinmetallDE000703000939,7139,6639,4540,33
0,050,1317:36
23.01.2015
310.280
BrenntagDE000A1DAHH047,6546,0046,3247,65
1,653,5917:36
23.01.2015
285.160
EvonikDE000EVNK01327,0127,3126,8327,49
-0,30-1,0817:36
23.01.2015
273.549
Hannover RueckDE000840221580,5479,2479,2281,13
1,301,6417:36
23.01.2015
248.490
FUCHS PETROLUB vzDE000579043035,8035,0435,1935,87
0,762,1717:36
23.01.2015
243.176
RHOeN-KLINIKUMDE000704230123,3323,1423,1623,39
0,200,8417:36
23.01.2015
239.698
MTU Aero EnginesDE000A0D9PT085,2281,8981,7785,29
3,334,0717:36
23.01.2015
238.490
Axel SpringerDE000550135753,0553,1052,5853,17
-0,05-0,0917:36
23.01.2015
237.620
LEG ImmobilienDE000LEG111068,5266,8967,1569,31
1,632,4417:36
23.01.2015
225.216
Deutsche EuroShopDE000748020440,2639,6439,8240,34
0,621,5617:36
23.01.2015
205.721
RTL GroupLU006146252882,4783,3981,8083,94
-0,92-1,1017:36
23.01.2015
202.772
Gerry WeberDE000330410135,5035,0334,7635,59
0,481,3617:36
23.01.2015
195.126
KUKADE000620440760,3259,0659,2260,92
1,262,1317:36
23.01.2015
185.011
CelesioDE000CLS100126,5926,6526,5226,96
-0,06-0,2317:36
23.01.2015
175.108
Hugo BossDE000A1PHFF7112,65109,45110,00112,85
3,202,9217:36
23.01.2015
173.649
HOCHTIEFDE000607000664,9364,0964,3065,82
0,841,3117:36
23.01.2015
143.082
KionDE000KGX888133,9934,0933,8434,79
-0,11-0,3117:36
23.01.2015
129.558
DuerrDE000556520479,1177,3277,5179,50
1,792,3217:36
23.01.2015
124.997
KronesDE000633500379,8579,9079,0080,47
-0,05-0,0617:36
23.01.2015
105.056
GerresheimerDE000A0LD6E647,1447,1146,8547,55
0,030,0617:36
23.01.2015
102.179
ElringKlingerDE000785602330,9630,8030,7831,38
0,160,5217:36
23.01.2015
99.297
FraportDE000577330353,3853,2853,0053,63
0,100,1917:36
23.01.2015
96.839
FielmannDE000577220661,3259,5359,5561,36
1,793,0117:36
23.01.2015
95.736
MANDE000593700794,2994,0094,0194,50
0,290,3117:36
23.01.2015
81.324
JungheinrichDE000621993455,7854,1654,5055,80
1,622,9917:36
23.01.2015
56.467
Kabel DeutschlandDE000KD88880117,50116,65116,15117,95
0,850,7317:36
23.01.2015
18.947
NORMA GroupDE000A1H8BV341,3441,1441,1441,84
0,200,4919:24
23.01.2015
662
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.