MDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
METRODE000725750325,6725,1224,9826,20
0,552,1717:36
05.02.2016
1.481.721
GEA GroupDE000660200640,4541,3140,3241,80
-0,86-2,0817:36
05.02.2016
841.816
Kloeckner & CoDE000KC010008,178,037,908,37
0,151,8217:36
05.02.2016
765.928
ZalandoDE000ZAL111127,9629,0327,8129,54
-1,07-3,6717:36
05.02.2016
762.718
ProSiebenSat1 MediaDE000PSM777044,5145,4344,4945,96
-0,93-2,0417:36
05.02.2016
735.087
Aareal BankDE000540811624,0223,7323,3624,36
0,291,2217:36
05.02.2016
623.933
LANXESSDE000547040536,7635,9935,5237,36
0,772,1417:36
05.02.2016
610.798
SalzgitterDE000620200519,3819,4918,5119,76
-0,11-0,5417:36
05.02.2016
607.331
Deutsche WohnenDE000A0HN5C623,1623,6522,9923,84
-0,49-2,0717:36
05.02.2016
555.715
SuedzuckerDE000729700413,7713,9113,7114,24
-0,14-0,9717:36
05.02.2016
514.278
OSRAMDE000LED400038,9439,3838,9439,89
-0,44-1,1217:36
05.02.2016
487.624
StadaDE000725180329,8730,9329,7631,08
-1,06-3,4117:36
05.02.2016
387.781
HUGO BOSSDE000A1PHFF770,2570,5469,8871,00
-0,29-0,4117:36
05.02.2016
367.365
BrenntagDE000A1DAHH043,7443,8143,6844,88
-0,07-0,1617:36
05.02.2016
351.675
AurubisDE000676650439,9038,9338,7440,55
0,972,4817:36
05.02.2016
350.439
Deutsche-PfandbriefbankDE00080190018,668,818,618,97
-0,15-1,7317:36
05.02.2016
341.152
EvonikDE000EVNK01327,1127,1126,9227,59
0,010,0217:36
05.02.2016
328.028
SymriseDE000SYM999959,3960,4159,2860,88
-1,02-1,6917:36
05.02.2016
323.833
FraportDE000577330352,0053,7951,8053,27
-1,79-3,3317:36
05.02.2016
299.186
Wincor NixdorfDE000A0CAYB245,7146,1845,7146,94
-0,48-1,0317:36
05.02.2016
296.832
LEONIDE000540888431,2129,8729,5631,87
1,344,4917:36
05.02.2016
284.556
KionDE000KGX888142,8141,4641,6143,19
1,353,2617:36
05.02.2016
280.072
CovestroDE000606214428,5628,2028,3429,72
0,361,2817:36
05.02.2016
276.822
FUCHS PETROLUB vzDE000579043035,2335,4335,1736,06
-0,20-0,5517:36
05.02.2016
272.629
RheinmetallDE000703000960,8962,0060,7762,81
-1,11-1,7917:36
05.02.2016
251.864
Stroeer SEDE000749399151,1054,0251,0454,50
-2,92-5,4117:36
05.02.2016
248.612
DuerrDE000556520458,0958,8357,6359,54
-0,74-1,2617:36
05.02.2016
231.786
MTU Aero EnginesDE000A0D9PT080,2881,0780,0081,63
-0,79-0,9717:36
05.02.2016
228.933
LEG ImmobilienDE000LEG111071,0073,9370,8774,36
-2,93-3,9617:36
05.02.2016
207.841
BilfingerDE000590900637,5037,7137,1538,04
-0,21-0,5417:36
05.02.2016
206.175
Hannover RueckDE000840221588,7390,7088,3691,40
-1,97-2,1717:36
05.02.2016
200.161
AirbusNL000023519054,0653,8053,3654,99
0,260,4817:36
05.02.2016
199.263
TAG ImmobilienDE000830350410,3710,5810,3510,65
-0,21-1,9417:36
05.02.2016
189.962
Axel SpringerDE000550135744,8945,7844,8546,33
-0,90-1,9617:36
05.02.2016
186.022
TalanxDE000TLX100524,9225,1924,8325,61
-0,27-1,0717:36
05.02.2016
170.618
WACKER CHEMIEDE000WCH888160,6560,1559,9361,66
0,500,8317:36
05.02.2016
169.177
KUKADE000620440778,0078,6677,4779,40
-0,66-0,8417:36
05.02.2016
160.915
ElringKlingerDE000785602322,3921,9021,7022,78
0,502,2617:36
05.02.2016
140.589
HOCHTIEFDE000607000682,8783,3782,4583,87
-0,50-0,6017:36
05.02.2016
139.727
Deutsche EuroshopDE000748020437,8937,9737,8238,62
-0,08-0,2017:36
05.02.2016
137.719
HellaDE000A13SX2236,0135,0034,7636,64
1,012,8717:36
05.02.2016
134.571
GerresheimerDE000A0LD6E659,4660,7559,2661,05
-1,29-2,1217:36
05.02.2016
131.113
RTL GroupLU006146252872,4073,1272,3973,87
-0,72-0,9817:36
05.02.2016
121.390
CTS EventimDE000547030631,4532,1931,4032,53
-0,74-2,2817:36
05.02.2016
75.484
Rhoen-KlinikumDE000704230125,4025,7425,3525,86
-0,35-1,3417:36
05.02.2016
68.119
DMG MORIDE000587800336,0536,4235,9436,52
-0,37-1,0217:36
05.02.2016
61.853
FielmannDE000577220667,6367,5967,3168,64
0,040,0617:36
05.02.2016
57.178
KRONESDE000633500395,7895,5795,0497,61
0,210,2217:36
05.02.2016
44.443
JungheinrichDE000621993467,0166,9266,1868,34
0,090,1317:36
05.02.2016
38.747
NORMA GroupDE000A1H8BV342,4842,6042,4842,83
-0,12-0,2718:34
05.02.2016
200
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.