MDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Steinhoff InternationalNL00113750195,465,505,435,53
-0,04-0,7317:36
29.04.2016
1.366.384
METRODE000725750327,7528,6027,5728,50
-0,85-2,9617:36
29.04.2016
1.215.311
K+SDE000KSAG88821,7821,9921,6822,10
-0,21-0,9517:36
29.04.2016
944.928
Deutsche WohnenDE000A0HN5C626,7526,5726,4026,90
0,180,6617:36
29.04.2016
939.324
GEA GroupDE000660200640,4942,1239,3540,79
-1,63-3,8617:36
29.04.2016
906.744
Stroeer SEDE000749399143,0044,9042,8745,47
-1,90-4,2317:36
29.04.2016
770.248
Deutsche-PfandbriefbankDE00080190019,209,259,179,32
-0,05-0,5017:36
29.04.2016
604.202
EvonikDE000EVNK01327,6728,0427,5928,04
-0,37-1,3217:36
29.04.2016
529.693
SuedzuckerDE000729700415,4015,4815,3715,92
-0,08-0,5217:36
29.04.2016
459.951
ZalandoDE000ZAL111128,9429,5428,9429,57
-0,60-2,0317:36
29.04.2016
433.495
FUCHS PETROLUB vzDE000579043037,3639,1037,1539,00
-1,75-4,4617:36
29.04.2016
382.582
HUGO BOSSDE000A1PHFF755,6956,4055,3356,30
-0,71-1,2617:36
29.04.2016
363.718
CovestroDE000606214434,5234,3934,1834,71
0,130,3817:36
29.04.2016
359.877
LANXESSDE000547040545,6746,7345,3046,65
-1,06-2,2717:36
29.04.2016
354.578
AirbusNL000023519054,6055,8354,4455,53
-1,23-2,2017:36
29.04.2016
343.995
SalzgitterDE000620200529,5630,6629,5630,46
-1,11-3,6017:36
29.04.2016
343.864
StadaDE000725180337,0537,3736,6737,35
-0,32-0,8417:36
29.04.2016
317.358
OSRAMDE000LED400045,5845,6245,1846,00
-0,04-0,0917:36
29.04.2016
301.490
Aareal BankDE000540811631,0231,5330,9531,60
-0,51-1,6017:36
29.04.2016
297.546
HellaDE000A13SX2233,3834,1033,2534,03
-0,73-2,1317:36
29.04.2016
269.495
SymriseDE000SYM999957,8658,7157,4958,47
-0,85-1,4517:36
29.04.2016
260.538
alstria office REIT-AGDE000A0LD2U112,2512,3112,1812,30
-0,06-0,4517:36
29.04.2016
255.941
LEONIDE000540888431,4732,1131,4732,68
-0,64-1,9917:36
29.04.2016
244.290
KionDE000KGX888147,5847,5947,0247,74
-0,01-0,0117:36
29.04.2016
240.689
BrenntagDE000A1DAHH051,2151,7250,7051,53
-0,51-0,9917:36
29.04.2016
240.490
AurubisDE000676650447,3949,1547,0448,89
-1,76-3,5817:36
29.04.2016
226.289
RHOEN-KLINIKUMDE000704230127,1427,4827,0427,35
-0,34-1,2417:36
29.04.2016
198.718
WACKER CHEMIEDE000WCH888183,7384,0183,5886,47
-0,28-0,3317:36
29.04.2016
188.442
MTU Aero EnginesDE000A0D9PT082,4283,9682,3983,80
-1,54-1,8317:36
29.04.2016
188.069
RheinmetallDE000703000968,3270,6168,3170,53
-2,29-3,2417:36
29.04.2016
172.069
Hannover RueckDE000840221599,58101,9099,58101,80
-2,32-2,2817:36
29.04.2016
152.129
BilfingerDE000590900638,0739,3038,0739,09
-1,24-3,1417:36
29.04.2016
150.058
LEG ImmobilienDE000LEG111080,8181,9180,2281,65
-1,10-1,3417:36
29.04.2016
144.067
CTS EventimDE000547030630,5930,3829,8430,65
0,210,6917:36
29.04.2016
136.620
TalanxDE000TLX100528,9829,8528,8529,65
-0,87-2,9217:36
29.04.2016
133.842
FraportDE000577330352,8653,4352,8653,68
-0,57-1,0717:36
29.04.2016
133.750
DuerrDE000556520469,9271,1869,4170,85
-1,26-1,7717:36
29.04.2016
132.404
TAG ImmobilienDE000830350411,6011,6811,5511,71
-0,08-0,6917:36
29.04.2016
129.779
Axel SpringerDE000550135748,7649,3448,4949,32
-0,58-1,1817:36
29.04.2016
124.994
RTL GroupLU006146252872,9673,5672,7373,60
-0,60-0,8217:36
29.04.2016
119.554
Deutsche EuroshopDE000748020440,7041,1040,4941,06
-0,41-0,9917:36
29.04.2016
100.999
GerresheimerDE000A0LD6E664,9466,9164,7466,01
-1,97-2,9417:36
29.04.2016
98.786
KUKADE000620440786,0487,9285,7287,71
-1,88-2,1417:36
29.04.2016
94.843
HOCHTIEFDE0006070006111,95113,30110,95112,65
-1,35-1,1917:36
29.04.2016
93.812
FielmannDE000577220664,3964,7864,0064,93
-0,39-0,6017:36
29.04.2016
74.244
Wincor NixdorfDE000A0CAYB251,0551,0051,0551,57
0,050,1017:36
29.04.2016
71.493
KRONESDE000633500399,5499,8597,67100,45
-0,31-0,3117:36
29.04.2016
65.520
DMG MORIDE000587800341,8442,0441,6242,03
-0,20-0,4817:36
29.04.2016
64.627
JungheinrichDE000621993482,3383,2082,3383,78
-0,87-1,0517:36
29.04.2016
35.263
NORMA GroupDE000A1H8BV346,1846,7846,1846,18
-0,60-1,2808:06
29.04.2016
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.