anmelden
NYSE International 100
10.640,55
PKT
+13,19
PKT
+0,12
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE International 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
16,68 22,71 |
27,08 42,96 |
39,60 78,38 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
26,50 7,62 |
4,50 1,22 |
18,80 5,29 |
|
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
0,00 0,00 |
5,40 3,48 |
32,75 25,60 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
1,58 4,15 |
0,55 1,41 |
-2,93 -6,89 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
|
|
- - |
|
-0,37 -18,50 |
-0,56 -25,28 |
-0,63 -27,84 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
1,09 5,96 |
0,52 2,76 |
6,19 46,91 |
|
||
|
BHP Group AU000000BHP4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BP GB0007980591 |
|
|
- - |
|
0,52 9,07 |
1,16 22,46 |
2,01 46,73 |
|
||
|
BT Group GB0030913577 |
|
|
- - |
|
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian National Railway CA1363751027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Natural Resources CA1363851017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
-0,56 -2,29 |
-1,15 -4,59 |
-2,04 -7,87 |
|
||
|
China Mobile (Hong Kong) HK0941009539 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CNOOC HK0883013259 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
0,39 1,43 |
-4,23 -13,40 |
2,61 10,57 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-5,23 -15,92 |
0,54 1,99 |
-6,20 -18,33 |
|
||
|
Diageo GB0002374006 |
|
|
- - |
|
-2,95 -15,49 |
-4,90 -23,33 |
-8,49 -34,53 |
|
||
|
Eni IT0003132476 |
|
|
- - |
|
2,96 14,35 |
7,62 47,70 |
10,26 76,97 |
|
||
|
Equinor NO0010096985 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
-1,41 -5,98 |
1,33 6,38 |
4,11 22,71 |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
-0,01 -0,11 |
-0,47 -5,66 |
-0,59 -6,93 |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
1,46 10,14 |
3,64 29,75 |
5,34 50,68 |
|
||
|
Imperial Brands GB0004544929 |
|
|
- - |
|
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
2,58 11,24 |
2,58 11,24 |
6,93 37,29 |
|
||
|
Korea Electric Power US5006311063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lloyds Banking Group GB0008706128 |
|
|
- - |
|
-0,07 -20,37 |
-0,09 -24,67 |
-0,32 -52,26 |
|
||
|
Manulife Financial CA56501R1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-6,43 -11,73 |
-13,15 -21,37 |
-3,00 -5,83 |
|
||
|
Mizuho Financial Group JP3885780001 |
|
|
- - |
|
5,70 15,97 |
10,72 34,92 |
17,58 73,77 |
|
||
|
National Grid GB00BDR05C01 |
|
|
- - |
|
-1,47 -9,42 |
1,03 7,86 |
1,63 13,04 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
|
|
- - |
|
-0,02 -1,83 |
-0,04 -4,99 |
-0,13 -13,99 |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
5,93 88,89 |
7,34 139,54 |
7,84 165,10 |
|
||
|
Nomura JP3762600009 |
|
|
- - |
|
0,58 8,47 |
0,86 13,23 |
2,01 37,41 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
-8,62 -6,32 |
14,44 12,74 |
24,36 23,56 |
|
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
0,58 3,38 |
4,03 29,35 |
5,10 40,29 |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
0,00 0,00 |
0,83 8,15 |
1,48 15,65 |
|
||
|
Petrobras US71654V1017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PetroChina CNE1000003W8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
POSCO (Spons. ADRS) US6934831099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Prudential GB0007099541 |
|
|
- - |
|
-0,80 -6,90 |
-1,90 -14,96 |
-6,40 -37,21 |
|
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
2,59 12,46 |
7,14 43,92 |
11,45 95,89 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar