| 5.944,74 | +4,22 | +0,07 % |
|---|
| Kurszeit | 23:05 | Kursdatum | 24.02.2012 |
| Eröffnung | 0,00 | Vortag | 5.940,52 |
| Tagestief | 0,00 | Tageshoch | 0,00 |
| 52 W. Tief | 4.843,95 | 52 W. Hoch | 6.061,59 |
| Jahrestief | 5.589,38 | Jahreshoch | 5.958,30 |
| 5.944,74 | +4,22 | +0,07 % |
|---|
| Kurszeit | 23:05 | Kursdatum | 24.02.2012 |
| Eröffnung | 0,00 | Vortag | 5.940,52 |
| Tagestief | 0,00 | Tageshoch | 0,00 |
| 52 W. Tief | 4.843,95 | 52 W. Hoch | 6.061,59 |
| Jahrestief | 5.589,38 | Jahreshoch | 5.958,30 |
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 1,07 % | 6,77 % | 1,68 % |
| Hoch | 5.958 | ||
| Tief | 4.724 | ||
| Volatilität | 8,42 | 15,42 | 22,73 |
| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | |
|---|---|---|---|---|---|
| 3M Co. US88579Y1010 | 68,80 67.85 | 68,80 68,80 | 0,95 1,40% | 09:23:37 30.05.2012 | |
| Abbott Laboratories US0028241000 | 49,46 49.66 | 49,46 49,46 | -0,21 -0,41% | 09:00:42 30.05.2012 | |
| Alcoa Inc. US0138171014 | 7,06 7.05 | 7,06 7,11 | 0,01 0,18% | 10:16:33 30.05.2012 | |
| Alcon Inc. CH0013826497 | |||||
| Allstate Corp. US0200021014 | 27,26 26.56 | 27,26 27,26 | 0,70 2,62% | 09:00:42 30.05.2012 | |
| Altria Group Inc. US02209S1033 | 25,72 25.61 | 25,72 25,93 | 0,11 0,41% | 10:03:48 30.05.2012 | |
| American Express Co. US0258161092 | 45,08 45.01 | 45,08 45,08 | 0,06 0,14% | 08:04:00 30.05.2012 | |
| American International Group (AIG) Inc. US0268747849 | 23,69 23.79 | 23,69 23,69 | -0,10 -0,43% | 09:00:42 30.05.2012 | |
| Apache Corp. US0374111054 | 66,87 65.52 | 66,87 66,87 | 1,35 2,06% | 09:01:37 30.05.2012 | |
| AT&T Inc. (AT & T Inc.) US00206R1023 | 27,06 27.03 | 27,01 27,06 | 0,03 0,10% | 09:49:21 30.05.2012 | |
| Bank of America Corp. US0605051046 | 5,96 5.84 | 5,90 5,96 | 0,12 2,00% | 09:41:15 30.05.2012 | |
| Bank of New York Mellon CorpShs US0640581007 | 16,78 16.82 | 16,78 16,78 | -0,04 -0,24% | 08:04:00 30.05.2012 | |
| Baxter International Inc. US0718131099 | 41,25 0.00 | 0,00 0,00 | 0,00 0,00% | 10:21:43 29.05.2012 | |
| Berkshire Hathaway Inc (B) US0846707026 | 63,56 63.73 | 63,56 64,71 | -0,17 -0,26% | 09:11:10 30.05.2012 | |
| Boeing Co. US0970231058 | 56,14 55.95 | 56,14 56,14 | 0,19 0,34% | 08:51:15 30.05.2012 | |
| Bristol-Myers Squibb Co. US1101221083 | 26,58 26.31 | 26,53 26,58 | 0,27 1,02% | 10:08:59 30.05.2012 | |
| Carnival Corp Paired with 1 sh of beneficial interest from P&O Princess Cr PA1436583006 | 25,30 25.80 | 25,30 25,60 | -0,50 -1,93% | 09:23:55 30.05.2012 | |
| Caterpillar Inc. US1491231015 | 73,58 74.59 | 73,58 73,93 | -1,01 -1,36% | 09:25:07 30.05.2012 | |
| Chevron Corp. US1667641005 | 79,87 79.48 | 79,87 79,92 | 0,40 0,50% | 10:12:52 30.05.2012 | |
| Citigroup Inc. US1729674242 | 21,54 21.58 | 21,54 21,55 | -0,04 -0,19% | 08:53:04 30.05.2012 | |
| CME Group Inc (A) US12572Q1058 | 208,46 0.00 | 0,00 0,00 | 0,00 0,00% | 15:34:00 29.05.2012 | |
| Coca-Cola Co. US1912161007 | 60,20 60.29 | 60,07 60,36 | -0,10 -0,16% | 10:16:26 30.05.2012 | |
| Colgate-Palmolive Co. US1941621039 | 79,26 79.27 | 79,16 79,26 | -0,01 -0,01% | 09:02:22 30.05.2012 | |
| ConocoPhillips US20825C1045 | 42,37 42.60 | 42,37 42,37 | -0,22 -0,52% | 08:00:18 30.05.2012 | |
| Corning Inc. US2193501051 | 10,75 10.43 | 10,75 10,75 | 0,32 3,11% | 08:03:00 30.05.2012 | |
| CVS Caremark Corp US1266501006 | 36,38 36.34 | 36,38 36,38 | 0,05 0,13% | 08:00:45 30.05.2012 | |
| Deere & Co. (John Deere) US2441991054 | 60,63 60.34 | 60,63 60,74 | 0,28 0,47% | 09:16:40 30.05.2012 | |
| Devon Energy Corp. US25179M1036 | 48,71 48.21 | 48,71 48,71 | 0,50 1,04% | 08:00:18 30.05.2012 | |
| Dominion Resources Inc. US25746U1097 | 41,41 42.20 | 41,41 41,41 | -0,79 -1,87% | 08:00:18 30.05.2012 | |
| Dow Chemical Co. US2605431038 | 25,58 25.50 | 25,55 25,58 | 0,08 0,30% | 10:25:14 30.05.2012 | |