| 7.136,42 | -97,01 | -1,34 % |
|---|
| Kurszeit | 02:24 | Kursdatum | 20.06.2013 |
| Eröffnung | 0,00 | Vortag | 7.233,43 |
| Tagestief | 0,00 | Tageshoch | 0,00 |
| 52 W. Tief | 5.710,72 | 52 W. Hoch | 7.374,74 |
| Jahrestief | 6.309,22 | Jahreshoch | 7.374,74 |
| 7.136,42 | -97,01 | -1,34 % |
|---|
| Kurszeit | 02:24 | Kursdatum | 20.06.2013 |
| Eröffnung | 0,00 | Vortag | 7.233,43 |
| Tagestief | 0,00 | Tageshoch | 0,00 |
| 52 W. Tief | 5.710,72 | 52 W. Hoch | 7.374,74 |
| Jahrestief | 6.309,22 | Jahreshoch | 7.374,74 |
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -2,03 % | 4,39 % | 13,19 % |
| Hoch | 7.375 | 7.375 | 7.375 |
| Tief | 6.998 | 6.786 | 5.879 |
| Volatilität | 13,99 | 12,35 | 12,00 |
| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | |
|---|---|---|---|---|---|
| 3M Co. US88579Y1010 | 83,78 84.27 | 83,78 83,78 | -0,49 -0,58% | 11:08:17 20.06.2013 | |
| Abbott Laboratories US0028241000 | 27,12 27.78 | 27,12 27,12 | -0,66 -2,37% | 08:14:08 20.06.2013 | |
| Alcoa Inc. US0138171014 | 6,08 6.11 | 6,08 6,12 | -0,03 -0,52% | 14:37:48 20.06.2013 | |
| Allstate Corp. US0200021014 | 35,24 35.31 | 35,24 35,24 | -0,07 -0,20% | 08:14:08 20.06.2013 | |
| Altria Group Inc. US02209S1033 | 26,49 27.05 | 26,47 26,61 | -0,56 -2,06% | 14:41:49 20.06.2013 | |
| American Express Co. US0258161092 | 55,72 55.75 | 55,62 55,89 | -0,03 -0,05% | 14:12:24 20.06.2013 | |
| American International Group (AIG) Inc. US0268747849 | 33,43 33.90 | 33,21 33,50 | -0,47 -1,39% | 14:49:31 20.06.2013 | |
| Apache Corp. US0374111054 | 65,12 64.56 | 64,88 65,12 | 0,56 0,87% | 13:13:47 20.06.2013 | |
| AT&T Inc. (AT & T Inc.) US00206R1023 | 26,56 26.85 | 26,46 26,63 | -0,29 -1,08% | 14:04:43 20.06.2013 | |
| Bank of America Corp. US0605051046 | 9,86 9.88 | 9,84 9,91 | -0,02 -0,20% | 13:00:29 20.06.2013 | |
| Bank of New York Mellon CorpShs US0640581007 | 22,05 22.42 | 22,05 22,05 | -0,37 -1,63% | 08:03:49 20.06.2013 | |
| Baxter International Inc. US0718131099 | 53,00 52.50 | 53,00 53,00 | 0,50 0,94% | 12:17:23 20.06.2013 | |
| Berkshire Hathaway Inc. B US0846707026 | 85,66 86.00 | 85,30 86,00 | -0,34 -0,39% | 14:54:47 20.06.2013 | |
| Boeing Co. US0970231058 | 76,85 77.49 | 76,61 77,28 | -0,64 -0,83% | 13:00:05 20.06.2013 | |
| Bristol-Myers Squibb Co. US1101221083 | 34,95 34.78 | 34,49 34,95 | 0,17 0,48% | 10:26:40 20.06.2013 | |
| Carnival Corp Paired with 1 sh of beneficial interest from P&O Princess Cr PA1436583006 | 25,25 25.53 | 25,25 25,25 | -0,28 -1,10% | 08:03:59 20.06.2013 | |
| Caterpillar Inc. US1491231015 | 63,28 63.37 | 63,07 63,50 | -0,09 -0,14% | 13:25:04 20.06.2013 | |
| Chevron Corp. US1667641005 | 90,57 90.80 | 90,38 90,77 | -0,22 -0,25% | 14:23:09 20.06.2013 | |
| Citigroup Inc. US1729674242 | 37,09 37.05 | 36,85 37,21 | 0,04 0,11% | 14:50:22 20.06.2013 | |
| CME Group Inc (A) US12572Q1058 | 57,06 0.00 | 0,00 0,00 | 0,00 0,00% | 15:32:27 19.06.2013 | |
| Coca-Cola Co. US1912161007 | 30,40 30.89 | 30,34 30,50 | -0,49 -1,59% | 15:03:12 20.06.2013 | |
| Colgate-Palmolive Co. US1941621039 | 43,76 44.50 | 43,76 43,91 | -0,74 -1,67% | 15:07:42 20.06.2013 | |
| ConocoPhillips US20825C1045 | 46,25 46.45 | 46,25 46,25 | -0,20 -0,42% | 08:03:59 20.06.2013 | |
| Corning Inc. US2193501051 | 11,17 11.23 | 11,17 11,17 | -0,05 -0,46% | 08:03:49 20.06.2013 | |
| CVS Caremark Corp US1266501006 | 44,31 44.58 | 44,31 44,31 | -0,27 -0,59% | 08:03:59 20.06.2013 | |
| Deere & Co. (John Deere) US2441991054 | 64,10 64.08 | 63,83 64,18 | 0,02 0,03% | 14:04:45 20.06.2013 | |
| Devon Energy Corp. US25179M1036 | 40,52 41.22 | 40,52 40,52 | -0,70 -1,70% | 08:03:59 20.06.2013 | |
| Dominion Resources Inc. US25746U1097 | 41,79 42.49 | 41,79 41,79 | -0,69 -1,63% | 08:03:49 20.06.2013 | |
| Dow Chemical Co. US2605431038 | 25,53 25.75 | 25,53 25,53 | -0,23 -0,87% | 08:03:49 20.06.2013 | |
| E. I. DuPont de Nemours and Co. (Du Pont) US2635341090 | 40,43 40.34 | 40,05 40,43 | 0,09 0,23% | 14:26:58 20.06.2013 | |