Kursdaten für NYSE US 100

8.505,12 +0,02 +0,00 %
Kurszeit02:24Kursdatum21.11.2014
Eröffnung0,00Vortag8.505,10
Tagestief0,00Tageshoch0,00
52 W. Tief7.346,0352 W. Hoch8.523,66
Jahrestief7.346,03Jahreshoch0,00

NYSE US 100 Kennzahlen

 30 Tage90 Tage250 Tage
Performance4,26 %2,28 %8,02 %
Hoch8.5248.5248.524
Tief8.0877.6207.620
Volatilität6,9811,9110,43

Aktien zu NYSE US 100

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
21st Century Fox (A)
US65248E1047
3M Co.
US88579Y1010
129,00
125.90
126,95
129,35
3,10
2,46%
15:30:03
21.11.2014
Abbott Laboratories
US0028241000
34,22
34.85
0,00
0,00
-0,64
-1,82%
15:30:11
20.11.2014
Alcoa Inc.
US0138171014
14,21
13.43
13,71
14,32
0,79
5,85%
17:07:45
21.11.2014
Allstate Corp.
US0200021014
54,50
53.58
53,39
54,50
0,92
1,72%
16:01:32
21.11.2014
Altria Group Inc.
US02209S1033
39,53
39.15
39,11
40,00
0,38
0,97%
17:18:07
21.11.2014
American Express Co.
US0258161092
73,00
72.55
72,65
73,00
0,45
0,62%
11:32:52
21.11.2014
American International Group (AIG) Inc.
US0268747849
44,13
42.90
43,93
44,24
1,23
2,86%
14:46:22
21.11.2014
Apache Corp.
US0374111054
61,25
58.33
59,09
61,25
2,92
5,00%
16:01:02
21.11.2014
AT&T Inc. (AT & T Inc.)
US00206R1023
28,25
28.09
28,25
28,77
0,17
0,59%
16:01:04
21.11.2014
Bank of America Corp.
US0605051046
13,82
13.56
13,52
13,84
0,26
1,92%
17:35:12
21.11.2014
Bank of New York Mellon CorpShs
US0640581007
32,29
31.74
31,75
32,37
0,55
1,72%
19:16:58
21.11.2014
Baxter International Inc.
US0718131099
57,97
56.15
0,00
0,00
1,82
3,24%
16:09:10
13.11.2014
Berkshire Hathaway Inc. B
US0846707026
118,35
116.30
116,50
118,50
2,05
1,76%
17:35:20
21.11.2014
Boeing Co.
US0970231058
106,95
105.60
105,20
106,95
1,35
1,28%
17:07:08
21.11.2014
Bristol-Myers Squibb Co.
US1101221083
47,50
46.76
47,50
47,50
0,74
1,58%
17:26:15
21.11.2014
Carnival Corp & plc Paired with 1 sh of beneficial interest from P&O Princess Cr
PA1436583006
33,84
33.50
33,40
33,84
0,34
1,01%
17:09:21
21.11.2014
Caterpillar Inc.
US1491231015
83,50
80.49
81,80
83,50
3,01
3,74%
14:19:26
21.11.2014
Chevron Corp.
US1667641005
95,16
93.45
94,67
95,45
1,71
1,83%
15:35:22
21.11.2014
Citigroup Inc.
US1729674242
43,76
42.61
42,70
43,76
1,15
2,70%
17:17:14
21.11.2014
CME Group Inc (A)
US12572Q1058
66,80
66.32
65,95
67,12
0,48
0,72%
16:54:14
21.11.2014
Coca-Cola Co.
US1912161007
35,57
35.24
35,22
36,00
0,33
0,94%
17:35:28
21.11.2014
Colgate-Palmolive Co.
US1941621039
55,32
54.29
54,39
55,32
1,03
1,90%
15:47:28
21.11.2014
ConocoPhillips
US20825C1045
59,63
58.13
59,63
59,75
1,50
2,58%
16:15:46
21.11.2014
Corning Inc.
US2193501051
16,04
16.55
0,00
0,00
-0,52
-3,11%
09:04:02
19.11.2014
CVS Caremark Corp
US1266501006
72,08
70.58
71,10
72,67
1,50
2,13%
16:00:56
21.11.2014
Deere & Co. (John Deere)
US2441991054
68,61
68.72
68,61
68,61
-0,11
-0,16%
09:35:57
21.11.2014
Devon Energy Corp.
US25179M1036
54,15
52.51
53,20
54,55
1,65
3,13%
16:53:55
21.11.2014
Dominion Resources Inc.
US25746U1097
58,79
57.67
57,89
58,88
1,12
1,94%
16:53:54
21.11.2014
Dow Chemical Co.
US2605431038
43,11
41.14
41,81
43,11
1,97
4,79%
17:27:05
21.11.2014
Seite: 123

NYSE US 100 CHART - 1 Jahr

  • INTRADAY
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX
NYSE US 100

ANZEIGE