| Kurse + Charts + Realtime | News | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Chart-Analyse | RSS-Feed | Volumen | Knock-Outs | |||
| Realtime Chart | Quickcharts | Marktkapitalisierung | Seit 1985 | |||
| Fundamental | ||||||
| 2.959,50 | -36,59 | -1,22 % |
|---|
| Kurszeit | 23:16 | Kursdatum | 19.06.2013 |
| Eröffnung | 0,00 | Vortag | 2.996,09 |
| Tagestief | 0,00 | Tageshoch | 0,00 |
| 52 W. Tief | 2.494,38 | 52 W. Hoch | 3.053,51 |
| Jahrestief | 2.689,83 | Jahreshoch | 3.053,51 |
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -2,21 % | 5,67 % | 8,02 % |
| Hoch | 3.054 | 3.054 | 3.054 |
| Tief | 2.912 | 2.731 | 2.494 |
| Volatilität | 13,10 | 13,66 | 14,65 |
| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | |
|---|---|---|---|---|---|
| Activision Blizzard US00507V1098 | 14,23 14,60 | 14,21 14,64 | -0,37 -2,53 | 22:00:03 19.06.2013 | |
| Adobe Systems US00724F1012 | 45,78 43,36 | 45,35 46,44 | 2,42 5,58 | 22:00:03 19.06.2013 | |
| Akamai Technologies US00971T1016 | 42,56 42,84 | 42,50 43,12 | -0,28 -0,65 | 22:00:03 19.06.2013 | |
| Alexion Pharm US0153511094 | 91,09 92,39 | 90,86 95,79 | -1,30 -1,41 | 22:00:03 19.06.2013 | |
| Altera Corp US0214411003 | 32,50 32,93 | 32,45 33,05 | -0,43 -1,29 | 22:00:03 19.06.2013 | |
| Amazon.Com US0231351067 | 278,16 281,76 | 277,87 283,31 | -3,60 -1,28 | 22:00:03 19.06.2013 | |
| Amgen US0311621009 | 99,18 101,50 | 99,15 102,00 | -2,32 -2,29 | 22:30:00 19.06.2013 | |
| Analog Devices US0326541051 | 46,04 46,66 | 46,00 46,69 | -0,62 -1,33 | 22:00:03 19.06.2013 | |
| Apple US0378331005 | 423,00 431,77 | 423,00 431,66 | -8,77 -2,03 | 22:00:03 19.06.2013 | |
| Applied Materials US0382221051 | 15,70 15,97 | 15,67 16,05 | -0,27 -1,69 | 22:00:03 19.06.2013 | |
| Autodesk Inc US0527691069 | 35,50 35,15 | 35,30 36,40 | 0,35 1,00 | 22:00:03 19.06.2013 | |
| Automatic Data Proc US0530151036 | 69,01 69,60 | 68,92 69,73 | -0,59 -0,85 | 22:00:03 19.06.2013 | |
| Avago Tech SG9999006241 | 38,07 38,75 | 38,07 38,86 | -0,68 -1,75 | 22:00:03 19.06.2013 | |
| Baidu Sp ADR-A US0567521085 | 94,55 96,30 | 94,20 95,96 | -1,75 -1,82 | 22:00:03 19.06.2013 | |
| Bed Bath & Beyond US0758961009 | 70,69 72,00 | 70,65 72,34 | -1,31 -1,82 | 22:00:03 19.06.2013 | |
| Biogen IDEC US09062X1037 | 203,80 210,80 | 203,60 211,21 | -7,00 -3,32 | 22:00:03 19.06.2013 | |
| Bmc Software US0559211000 | 45,12 45,20 | 45,08 45,20 | -0,08 -0,18 | 22:00:03 19.06.2013 | |
| Broadcom-A US1113201073 | 34,16 34,62 | 34,11 34,85 | -0,46 -1,33 | 22:00:03 19.06.2013 | |
| C.H.Robinson Wldwde US12541W2098 | 56,53 57,33 | 56,53 57,56 | -0,80 -1,40 | 22:00:03 19.06.2013 | |
| CA US12673P1057 | 28,21 28,64 | 28,17 28,57 | -0,43 -1,50 | 22:00:03 19.06.2013 | |
| Catamaran CA1488871023 | 52,33 52,84 | 52,28 53,48 | -0,51 -0,97 | 22:00:03 19.06.2013 | |
| Celgene Corp US1510201049 | 116,89 120,24 | 116,84 120,23 | -3,35 -2,79 | 22:00:03 19.06.2013 | |
| Cerner Corp US1567821046 | 97,12 99,01 | 96,87 99,10 | -1,89 -1,91 | 22:00:03 19.06.2013 | |
| Check Pnt Sftware IL0010824113 | 49,23 49,77 | 49,22 49,87 | -0,54 -1,08 | 22:00:03 19.06.2013 | |
| Cisco Systems US17275R1023 | 24,68 24,82 | 24,68 24,96 | -0,14 -0,56 | 22:00:03 19.06.2013 | |
| Citrix Systems US1773761002 | 61,25 62,20 | 61,25 62,71 | -0,95 -1,53 | 22:00:03 19.06.2013 | |
| Cognizant Tech So-A US1924461023 | 63,54 64,05 | 63,41 64,67 | -0,51 -0,79 | 22:00:03 19.06.2013 | |
| Comcast-A US20030N1019 | 40,21 40,39 | 40,13 40,81 | -0,18 -0,45 | 22:00:03 19.06.2013 | |
| Costco Whsl US22160K1051 | 110,19 112,09 | 110,14 112,59 | -1,90 -1,69 | 22:00:03 19.06.2013 | |
| Ctrip Intl Sp ADS US22943F1003 | 34,58 34,98 | 34,41 35,26 | -0,40 -1,14 | 22:00:03 19.06.2013 | |
| Dell US24702R1014 | 13,41 13,48 | 13,40 13,48 | -0,07 -0,52 | 22:00:00 19.06.2013 | |
| Dentsply Intl US2490301072 | 41,12 41,78 | 40,99 41,73 | -0,66 -1,58 | 22:00:03 19.06.2013 | |
| DIRECTV US25490A3095 | 62,08 63,58 | 62,07 63,68 | -1,50 -2,36 | 22:00:03 19.06.2013 | |
| Discovery Comm-A US25470F1049 | 76,53 77,85 | 76,51 78,25 | -1,32 -1,69 | 22:00:03 19.06.2013 | |
| Dollar Tree US2567461080 | 50,16 50,60 | 49,97 50,72 | -0,44 -0,87 | 22:00:03 19.06.2013 | |
| eBay US2786421030 | 52,23 52,54 | 52,18 52,98 | -0,31 -0,59 | 22:00:03 19.06.2013 | |
| Equinix US29444U5020 | 185,25 191,33 | 184,99 192,01 | -6,08 -3,18 | 22:00:03 19.06.2013 | |
| Expedia US30212P3038 | 60,45 60,64 | 59,84 61,05 | -0,19 -0,31 | 22:00:03 19.06.2013 | |
| Expedit Intl Wash US3021301094 | 38,48 38,99 | 38,46 39,37 | -0,51 -1,31 | 22:00:03 19.06.2013 | |
| Express Scrpts Hldg US30219G1085 | 62,35 62,94 | 62,33 63,19 | -0,59 -0,94 | 22:00:03 19.06.2013 | |
| F5 Networks US3156161024 | 74,45 76,06 | 74,40 76,52 | -1,61 -2,12 | 22:00:03 19.06.2013 | |
| Facebook-A US30303M1027 | 24,30 24,21 | 24,10 25,06 | 0,09 0,37 | 22:00:03 19.06.2013 | |
| Fastenal US3119001044 | 46,32 46,90 | 46,32 47,46 | -0,58 -1,24 | 22:00:03 19.06.2013 | |
| Fiserv Inc US3377381088 | 88,16 88,64 | 88,16 89,34 | -0,48 -0,54 | 22:00:03 19.06.2013 | |
| Fossil Group US34988V1061 | 106,90 107,51 | 106,89 108,44 | -0,61 -0,57 | 22:00:03 19.06.2013 | |
| Garmin N CH0114405324 | 34,96 35,76 | 34,88 35,99 | -0,80 -2,24 | 22:00:03 19.06.2013 | |
| Gilead Sciences US3755581036 | 50,60 51,94 | 50,57 52,04 | -1,34 -2,58 | 22:00:03 19.06.2013 | |
| Google-A US38259P5089 | 900,68 900,62 | 897,50 910,81 | 0,06 0,01 | 22:00:00 19.06.2013 | |
| Henry Schein US8064071025 | 96,59 98,15 | 96,51 97,97 | -1,56 -1,59 | 22:00:03 19.06.2013 | |
| Intel US4581401001 | 25,00 25,47 | 25,00 25,67 | -0,47 -1,85 | 22:00:03 19.06.2013 |