| Kurse + Charts + Realtime | News | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Chart-Analyse | RSS-Feed | Volumen | Knock-outs | |||
| Quickcharts | Marktkapitalisierung | |||||
| Seit 1985 | Realtime Chart | Fundamental | ||||
| 2.558,97 | +31,92 | +1,26 % |
|---|
| Kurszeit | 23:30 | Kursdatum | 29.05.2012 |
| Eröffnung | 2.542,66 | Vortag | 2.527,05 |
| Tagestief | 2.536,62 | Tageshoch | 2.570,79 |
| 52 W. Tief | 2.034,92 | 52 W. Hoch | 2.795,35 |
| Jahrestief | 2.307,56 | Jahreshoch | 2.795,35 |
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -6,05 % | -3,20 % | 15,96 % |
| Hoch | 2.757 | 2.795 | 2.795 |
| Tief | 2.475 | 2.475 | 2.043 |
| Volatilität | 16,73 | 16,09 | 23,82 |
| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | |
|---|---|---|---|---|---|
| Activision Blizzard US00507V1098 | 11,96 12,24 | -0,28 -2,29 | 22:00:00 29.05.2012 | ||
| Adobe Systems US00724F1012 | 32,05 31,60 | 0,45 1,42 | 22:00:00 29.05.2012 | ||
| Akamai Technologies US00971T1016 | 29,98 29,31 | 0,67 2,29 | 22:00:00 29.05.2012 | ||
| Alexion Pharm US0153511094 | 92,07 92,42 | -0,35 -0,38 | 22:00:00 29.05.2012 | ||
| Altera Corp US0214411003 | 35,15 34,42 | 0,73 2,12 | 22:00:00 29.05.2012 | ||
| Amazon.Com US0231351067 | 214,75 212,89 | 1,86 0,87 | 22:00:00 29.05.2012 | ||
| Amgen US0311621009 | 69,28 69,05 | 0,23 0,33 | 22:00:00 29.05.2012 | ||
| Apollo Group-A US0376041051 | 33,54 33,12 | 0,42 1,27 | 22:00:00 29.05.2012 | ||
| Apple US0378331005 | 572,27 562,29 | 9,98 1,77 | 22:00:00 29.05.2012 | ||
| Applied Materials US0382221051 | 10,71 10,54 | 0,17 1,61 | 22:00:00 29.05.2012 | ||
| Autodesk Inc US0527691069 | 32,78 32,12 | 0,66 2,05 | 22:00:00 29.05.2012 | ||
| Automatic Data Proc US0530151036 | 52,89 52,68 | 0,21 0,40 | 22:00:00 29.05.2012 | ||
| Avago Tech SG9999006241 | 34,45 33,15 | 1,30 3,92 | 22:00:00 29.05.2012 | ||
| Baidu Sp ADR-A US0567521085 | 121,59 117,59 | 4,00 3,40 | 22:00:00 29.05.2012 | ||
| Bed Bath & Beyond US0758961009 | 73,92 72,40 | 1,52 2,10 | 22:00:00 29.05.2012 | ||
| Biogen IDEC US09062X1037 | 131,54 131,56 | -0,02 -0,02 | 22:00:00 29.05.2012 | ||
| Bmc Software US0559211000 | 43,86 43,69 | 0,17 0,39 | 22:00:00 29.05.2012 | ||
| Broadcom-A US1113201073 | 32,89 31,68 | 1,21 3,82 | 22:00:00 29.05.2012 | ||
| C.H.Robinson Wldwde US12541W2098 | 60,77 59,69 | 1,08 1,81 | 22:00:00 29.05.2012 | ||
| CA US12673P1057 | 25,40 25,12 | 0,28 1,11 | 22:00:00 29.05.2012 | ||
| Celgene Corp US1510201049 | 68,75 68,90 | -0,15 -0,22 | 22:00:00 29.05.2012 | ||
| Cerner Corp US1567821046 | 79,68 79,01 | 0,67 0,85 | 22:00:00 29.05.2012 | ||
| Check Pnt Sftware IL0010824113 | 52,59 52,26 | 0,33 0,63 | 22:00:00 29.05.2012 | ||
| Cisco Systems US17275R1023 | 16,59 16,33 | 0,26 1,59 | 22:00:00 29.05.2012 | ||
| Citrix Systems US1773761002 | 75,86 75,43 | 0,43 0,57 | 22:00:00 29.05.2012 | ||
| Cognizant Tech So-A US1924461023 | 61,00 60,00 | 1,00 1,67 | 22:00:00 29.05.2012 | ||
| Comcast-A US20030N1019 | 29,22 28,85 | 0,37 1,28 | 22:00:00 29.05.2012 | ||
| Costco Whsl US22160K1051 | 86,64 84,48 | 2,16 2,56 | 22:00:00 29.05.2012 | ||
| Ctrip Intl Sp ADS US22943F1003 | 19,17 18,36 | 0,81 4,41 | 22:00:00 29.05.2012 | ||
| Dell US24702R1014 | 12,66 12,46 | 0,20 1,61 | 22:00:00 29.05.2012 | ||
| Dentsply Intl US2490301072 | 38,49 38,55 | -0,06 -0,16 | 22:00:00 29.05.2012 | ||
| DIRECTV-A US25490A1016 | 46,40 46,40 | 0,00 0,00 | 22:00:00 29.05.2012 | ||
| Dollar Tree US2567461080 | 102,20 102,20 | 0,00 0,00 | 22:00:00 29.05.2012 | ||
| eBay US2786421030 | 41,49 40,35 | 1,14 2,83 | 22:00:00 29.05.2012 | ||
| Electronic Arts US2855121099 | 14,38 14,22 | 0,16 1,13 | 22:00:00 29.05.2012 | ||
| Expedia US30212P3038 | 45,30 44,89 | 0,41 0,91 | 22:00:00 29.05.2012 | ||
| Expedit Intl Wash US3021301094 | 39,07 38,47 | 0,60 1,56 | 22:00:00 29.05.2012 | ||
| Express Scrpts Hldg US30219G1085 | 53,61 52,63 | 0,98 1,86 | 22:00:00 29.05.2012 | ||
| F5 Networks US3156161024 | 108,44 109,04 | -0,60 -0,55 | 22:00:00 29.05.2012 | ||
| Fastenal US3119001044 | 45,43 44,40 | 1,03 2,32 | 22:00:00 29.05.2012 | ||
| Fiserv Inc US3377381088 | 67,62 67,17 | 0,45 0,67 | 22:00:00 29.05.2012 | ||
| Flextronics Intl SG9999000020 | 6,46 6,42 | 0,04 0,62 | 22:00:00 29.05.2012 | ||
| Fossil US3498821004 | 73,09 71,54 | 1,55 2,17 | 22:00:00 29.05.2012 | ||
| Garmin N CH0114405324 | 43,90 43,19 | 0,71 1,64 | 22:00:00 29.05.2012 | ||
| Gilead Sciences US3755581036 | 50,96 50,49 | 0,47 0,93 | 22:00:00 29.05.2012 | ||
| Google-A US38259P5089 | 594,34 591,53 | 2,81 0,48 | 22:00:00 29.05.2012 | ||
| Green Mtn Coffee US3931221069 | 25,80 25,31 | 0,49 1,94 | 22:00:00 29.05.2012 | ||
| Henry Schein US8064071025 | 76,28 75,53 | 0,75 0,99 | 22:00:00 29.05.2012 | ||
| Infosys Sp ADR US4567881085 | 43,45 42,46 | 0,99 2,33 | 22:00:00 29.05.2012 | ||
| Intel US4581401001 | 26,09 25,74 | 0,35 1,36 | 22:00:00 29.05.2012 |