Name ISIN | Letzter Vortag | Tief Hoch | | +/- % | | Zeit Datum | 52 Wochen Hoch Tief | Jahres Hoch Tief | 1 Jahr Chart |
|---|
Activision Blizzard US00507V1098 | 12,38 12,66 | 12,28 12,72 | | -0,28 -2,21 | | 19:00:46 10.02.2012 | 14,40 10,40 | 12,79 11,87 |  |
Adobe Systems US00724F1012 | 32,39 32,65 | 32,08 32,46 | | -0,26 -0,80 | | 19:00:01 10.02.2012 | 35,99 22,67 | 32,69 28,04 |  |
Akamai Technologies US00971T1016 | 38,75 38,06 | 37,56 38,78 | | 0,69 1,80 | | 19:00:22 10.02.2012 | 43,57 18,26 | 39,13 31,01 |  |
Altera Corp US0214411003 | 40,15 41,08 | 40,02 40,82 | | -0,93 -2,26 | | 19:00:41 10.02.2012 | 49,59 30,40 | 41,61 36,66 |  |
Alexion Pharm US0153511094 | 83,30 80,41 | 81,07 83,42 | | 2,89 3,59 | | 19:00:45 10.02.2012 | 83,09 42,20 | 83,09 69,83 |  |
Amazon.Com US0231351067 | 186,72 184,98 | 182,55 187,63 | | 1,74 0,94 | | 19:00:40 10.02.2012 | 246,71 160,59 | 196,50 172,00 |  |
Amgen US0311621009 | 67,23 66,84 | 66,80 67,25 | | 0,39 0,58 | | 19:00:46 10.02.2012 | 70,00 47,66 | 70,00 63,30 |  |
Apollo Group-A US0376041051 | 53,86 54,07 | 53,66 54,01 | | -0,21 -0,39 | | 19:00:41 10.02.2012 | 58,29 37,12 | 58,29 51,64 |  |
Apple US0378331005 | 496,12 493,17 | 488,55 497,62 | | 2,95 0,60 | | 19:00:44 10.02.2012 | 496,72 310,50 | 496,72 409,00 |  |
Applied Materials US0382221051 | 12,98 13,11 | 12,94 13,10 | | -0,13 -0,99 | | 19:00:31 10.02.2012 | 16,93 9,70 | 13,13 10,61 |  |
Autodesk Inc US0527691069 | 37,51 38,40 | 37,28 38,13 | | -0,89 -2,32 | | 19:00:36 10.02.2012 | 46,14 22,99 | 38,85 29,83 |  |
Automatic Data Proc US0530151036 | 54,03 54,57 | 54,00 54,46 | | -0,54 -0,99 | | 18:59:53 10.02.2012 | 57,10 44,72 | 57,10 54,13 |  |
Avago Tech SG9999006241 | 34,56 35,13 | 34,40 35,40 | | -0,57 -1,62 | | 19:00:40 10.02.2012 | 39,45 26,42 | 35,48 28,02 |  |
Baidu Sp ADR-A US0567521085 | 137,66 135,45 | 133,50 138,00 | | 2,22 1,64 | | 19:00:35 10.02.2012 | 165,96 100,95 | 135,82 117,18 |  |
Bed Bath & Beyond US0758961009 | 59,30 60,17 | 57,86 59,46 | | -0,87 -1,45 | | 19:00:45 10.02.2012 | 63,83 44,79 | 63,60 57,90 |  |
Bmc Software US0559211000 | 39,22 39,53 | 38,88 39,30 | | -0,31 -0,78 | | 19:00:41 10.02.2012 | 56,55 31,62 | 39,69 31,62 |  |
Biogen IDEC US09062X1037 | 117,96 117,78 | 116,48 118,05 | | 0,18 0,15 | | 19:00:32 10.02.2012 | 123,18 65,39 | 123,18 111,44 |  |
Broadcom-A US1113201073 | 37,12 37,81 | 36,93 37,44 | | -0,69 -1,82 | | 19:00:04 10.02.2012 | 43,86 27,59 | 38,34 29,00 |  |
C.H.Robinson Wldwde US12541W2098 | 63,51 63,65 | 62,84 63,53 | | -0,14 -0,21 | | 18:58:55 10.02.2012 | 82,40 62,30 | 71,69 63,43 |  |
CA US12673P1057 | 26,68 27,13 | 26,45 26,74 | | -0,45 -1,66 | | 19:00:29 10.02.2012 | 27,13 18,61 | 27,13 20,00 |  |
Celgene Corp US1510201049 | 72,05 72,00 | 71,79 72,27 | | 0,05 0,07 | | 19:00:44 10.02.2012 | 74,75 50,28 | 74,75 66,29 |  |
Cerner Corp US1567821046 | 68,96 69,39 | 68,17 69,00 | | -0,43 -0,62 | | 19:00:24 10.02.2012 | 74,37 47,88 | 71,78 59,36 |  |
Check Pnt Sftware IL0010824113 | 57,33 58,60 | 56,66 58,19 | | -1,27 -2,17 | | 19:00:44 10.02.2012 | 61,59 47,11 | 59,22 50,65 |  |
Cisco Systems US17275R1023 | 19,86 20,00 | 19,73 20,06 | | -0,14 -0,70 | | 19:00:35 10.02.2012 | 20,49 13,30 | 20,49 18,35 |  |
Ctrip Intl Sp ADS US22943F1003 | 24,76 24,69 | 24,16 24,88 | | 0,07 0,28 | | 19:00:41 10.02.2012 | 50,56 22,03 | 28,09 22,03 |  |
Citrix Systems US1773761002 | 71,32 71,98 | 70,70 71,51 | | -0,66 -0,92 | | 19:00:13 10.02.2012 | 88,49 50,21 | 72,32 60,15 |  |
Cognizant Tech So-A US1924461023 | 69,93 70,68 | 69,61 70,34 | | -0,75 -1,06 | | 19:00:43 10.02.2012 | 83,46 53,54 | 74,18 64,94 |  |
Comcast-A US20030N1019 | 27,15 27,46 | 27,00 27,35 | | -0,31 -1,13 | | 19:00:17 10.02.2012 | 27,50 19,19 | 27,50 24,28 |  |
Costco Whsl US22160K1051 | 83,93 84,53 | 83,68 84,31 | | -0,60 -0,71 | | 18:58:51 10.02.2012 | 88,67 69,54 | 86,18 78,82 |  |
Dell US24702R1014 | 17,85 18,06 | 17,81 17,96 | | -0,21 -1,16 | | 18:59:08 10.02.2012 | 18,20 13,29 | 18,20 14,78 |  |
Dentsply Intl US2490301072 | 37,67 37,68 | 37,18 37,67 | | -0,01 -0,03 | | 19:00:00 10.02.2012 | 40,37 28,45 | 39,06 34,77 |  |
DIRECTV-A US25490A1016 | 45,65 45,56 | 45,06 45,70 | | 0,09 0,20 | | 19:00:41 10.02.2012 | 53,40 39,85 | 45,87 41,93 |  |
Dollar Tree US2567461080 | 86,64 86,90 | 86,01 86,71 | | -0,26 -0,30 | | 18:59:37 10.02.2012 | 86,90 48,51 | 86,90 81,59 |  |
eBay US2786421030 | 33,25 33,26 | 32,64 33,28 | | -0,01 -0,03 | | 19:00:44 10.02.2012 | 35,35 26,86 | 33,38 29,55 |  |
Electronic Arts US2855121099 | 17,27 17,87 | 16,73 17,50 | | -0,60 -3,36 | | 18:59:58 10.02.2012 | 26,13 16,85 | 21,45 16,85 |  |
Expedia US30212P3038 | 33,50 34,16 | 31,86 33,67 | | -0,66 -1,93 | | 19:00:46 10.02.2012 | 34,25 19,61 | 34,25 28,02 |  |
Expedit Intl Wash US3021301094 | 43,08 43,07 | 42,60 43,11 | | 0,01 0,02 | | 19:00:46 10.02.2012 | 55,30 38,26 | 45,00 40,81 |  |
Express Scripts US3021821000 | 50,13 50,28 | 49,40 50,20 | | -0,15 -0,30 | | 19:00:41 10.02.2012 | 60,85 34,47 | 52,79 45,69 |  |
F5 Networks US3156161024 | 125,21 125,75 | 124,00 125,73 | | -0,54 -0,43 | | 19:00:45 10.02.2012 | 129,92 69,01 | 127,78 99,60 |  |
Fastenal US3119001044 | 48,25 48,21 | 47,59 48,25 | | 0,04 0,08 | | 19:00:07 10.02.2012 | 48,96 29,14 | 48,96 43,25 |  |
First Solar US3364331070 | 44,93 49,03 | 43,67 46,68 | | -4,10 -8,35 | | 19:00:44 10.02.2012 | 175,41 29,87 | 50,20 33,50 |  |
Fiserv Inc US3377381088 | 64,09 64,89 | 63,73 64,46 | | -0,80 -1,23 | | 19:00:37 10.02.2012 | 66,06 48,75 | 66,06 57,52 |  |
Flextronics Intl SG9999000020 | 7,00 7,12 | 6,96 7,08 | | -0,13 -1,76 | | 18:58:49 10.02.2012 | 8,45 5,05 | 7,22 5,73 |  |
Fossil US3498821004 | 100,34 101,40 | 99,14 101,47 | | -1,06 -1,05 | | 19:00:41 10.02.2012 | 134,98 69,57 | 103,12 76,72 |  |
Garmin N CH0114405324 | 43,54 43,48 | 43,12 43,55 | | 0,06 0,14 | | 18:59:51 10.02.2012 | 44,37 29,23 | 44,37 39,04 |  |
Gilead Sciences US3755581036 | 53,57 53,73 | 53,42 53,93 | | -0,16 -0,30 | | 19:00:13 10.02.2012 | 56,50 34,45 | 56,50 41,35 |  |
Google-A US38259P5089 | 607,53 611,46 | 604,11 608,10 | | -3,93 -0,64 | | 19:00:44 10.02.2012 | 670,25 473,02 | 670,25 564,66 |  |
Henry Schein US8064071025 | 71,26 71,27 | 70,30 71,30 | | -0,01 -0,01 | | 19:00:01 10.02.2012 | 74,95 58,50 | 73,86 64,80 |  |
Infosys Sp ADR US4567881085 | 55,69 56,30 | 55,47 56,22 | | -0,61 -1,08 | | 18:59:55 10.02.2012 | 74,24 46,12 | 57,66 50,28 |  |
Intel US4581401001 | 26,63 26,86 | 26,46 26,79 | | -0,23 -0,86 | | 19:00:41 10.02.2012 | 27,00 19,16 | 27,00 24,39 |  |