| Kurse + Charts + Realtime | News | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Chart-Analyse | RSS-Feed | Knock-Outs | ||||
| Realtime Chart | Quickcharts | Seit 1973 | ||||
| Fundamental | ||||||
| 12.999,29 | -33,83 | -0,26 % |
|---|
| Kurszeit | 07:55 | Kursdatum | 18.06.2013 |
| Eröffnung | 13.015,15 | Vortag | 13.033,12 |
| Tagestief | 12.919,03 | Tageshoch | 13.139,48 |
| 52 W. Tief | 8.328,02 | 52 W. Hoch | 15.942,60 |
| Jahrestief | 10.398,61 | Jahreshoch | 15.942,60 |
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -15,37 % | 2,88 % | 52,10 % |
| Hoch | 15.943 | 15.943 | 15.943 |
| Tief | 12.416 | 11.806 | 8.488 |
| Volatilität | 50,01 | 36,20 | 24,14 |
| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | |
|---|---|---|---|---|---|
| Advantest JP3122400009 | 1503,00 1463,00 | 40,00 2,73 | 08:00:00 17.06.2013 | ||
| AEON JP3388200002 | 1181,00 1142,00 | 39,00 3,42 | 08:00:00 17.06.2013 | ||
| Ajinomoto Co Inc JP3119600009 | 1436,00 1360,00 | 76,00 5,59 | 08:00:00 17.06.2013 | ||
| ANA HD JP3429800000 | 199,00 195,00 | 4,00 2,05 | 08:00:00 17.06.2013 | ||
| Alps Electric Co JP3126400005 | 676,00 661,00 | 15,00 2,27 | 08:00:00 17.06.2013 | ||
| Amada Co Ltd JP3122800000 | 670,00 661,00 | 9,00 1,36 | 08:00:00 17.06.2013 | ||
| Aozora Bank JP3711200000 | 282,00 272,00 | 10,00 3,68 | 08:00:00 17.06.2013 | ||
| Asahi Group HD JP3116000005 | 2423,00 2365,00 | 58,00 2,45 | 08:00:00 17.06.2013 | ||
| Asahi Glass Co JP3112000009 | 698,00 670,00 | 28,00 4,18 | 08:00:00 17.06.2013 | ||
| ASAHI KASEI JP3111200006 | 640,00 620,00 | 20,00 3,23 | 08:00:00 17.06.2013 | ||
| Astellas Pharma JP3942400007 | 4915,00 4880,00 | 35,00 0,72 | 08:00:00 17.06.2013 | ||
| Bank of Yokohama JP3955400001 | 477,00 460,00 | 17,00 3,70 | 08:00:00 17.06.2013 | ||
| Bridgestone Corp JP3830800003 | 3210,00 3065,00 | 145,00 4,73 | 08:00:00 17.06.2013 | ||
| CANON JP3242800005 | 3160,00 3125,00 | 35,00 1,12 | 08:00:00 17.06.2013 | ||
| CASIO COMPUTER JP3209000003 | 862,00 861,00 | 1,00 0,12 | 08:00:00 17.06.2013 | ||
| Centl Japan Railway JP3566800003 | 10840,00 10520,00 | 320,00 3,04 | 08:00:00 17.06.2013 | ||
| Chiba Bank JP3511800009 | 611,00 585,00 | 26,00 4,44 | 08:00:00 17.06.2013 | ||
| Chiyoda Corp JP3528600004 | 1140,00 1056,00 | 84,00 7,95 | 08:00:00 17.06.2013 | ||
| Chubu El JP3526600006 | 1313,00 1260,00 | 53,00 4,21 | 08:00:00 17.06.2013 | ||
| Chugai Pharm JP3519400000 | 2033,00 1971,00 | 62,00 3,15 | 08:00:00 17.06.2013 | ||
| Sumitomo Mitsui T H JP3892100003 | 421,00 411,00 | 10,00 2,43 | 08:00:00 17.06.2013 | ||
| Citizen Holdings JP3352400000 | 546,00 527,00 | 19,00 3,61 | 08:00:00 17.06.2013 | ||
| COMSYS Holdings JP3305530002 | 1220,00 1198,00 | 22,00 1,84 | 08:00:00 17.06.2013 | ||
| Credit Saison JP3271400008 | 2348,00 2237,00 | 111,00 4,96 | 08:00:00 17.06.2013 | ||
| Dai Nippon Printing JP3493800001 | 839,00 801,00 | 38,00 4,74 | 08:00:00 17.06.2013 | ||
| Dai-Ichi Life JP3476480003 | 129600,00 125700,00 | 3900,00 3,10 | 08:00:00 17.06.2013 | ||
| DAIICHI SANKYO JP3475350009 | 1594,00 1577,00 | 17,00 1,08 | 08:00:00 17.06.2013 | ||
| Daikin Industries JP3481800005 | 4350,00 4345,00 | 5,00 0,12 | 08:00:00 17.06.2013 | ||
| Dainip S'tomo Pharm JP3495000006 | 1287,00 1273,00 | 14,00 1,10 | 08:00:00 17.06.2013 | ||
| Dainippon Screen JP3494600004 | 513,00 507,00 | 6,00 1,18 | 08:00:00 17.06.2013 | ||
| DAIWA HOUSE IND JP3505000004 | 1878,00 1839,00 | 39,00 2,12 | 08:00:00 17.06.2013 | ||
| Daiwa Sec Grp JP3502200003 | 792,00 781,00 | 11,00 1,41 | 08:00:00 17.06.2013 | ||
| Denki Kagaku Kogyo JP3549600009 | 320,00 310,00 | 10,00 3,23 | 08:00:00 17.06.2013 | ||
| Denso JP3551500006 | 4240,00 4040,00 | 200,00 4,95 | 08:00:00 17.06.2013 | ||
| DENTSU JP3551520004 | 3370,00 3260,00 | 110,00 3,37 | 08:00:00 17.06.2013 | ||
| DOWA HOLDINGS JP3638600001 | 812,00 773,00 | 39,00 5,05 | 08:00:00 17.06.2013 | ||
| East Japan Railway JP3783600004 | 7310,00 7160,00 | 150,00 2,09 | 08:00:00 17.06.2013 | ||
| Ebara Corp JP3166000004 | 506,00 486,00 | 20,00 4,12 | 08:00:00 17.06.2013 | ||
| Eisai Co Ltd JP3160400002 | 3920,00 3700,00 | 220,00 5,95 | 08:00:00 17.06.2013 | ||
| Fanuc JP3802400006 | 14630,00 14390,00 | 240,00 1,67 | 08:00:00 17.06.2013 | ||
| Fast Retailing JP3802300008 | 29740,00 28940,00 | 800,00 2,76 | 08:00:00 17.06.2013 | ||
| FUJI ELECTRIC JP3820000002 | 335,00 331,00 | 4,00 1,21 | 08:00:00 17.06.2013 | ||
| Fuji Heavy Ind JP3814800003 | 2198,00 2164,00 | 34,00 1,57 | 08:00:00 17.06.2013 | ||
| FUJIFILM Holdings JP3814000000 | 2042,00 1953,00 | 89,00 4,56 | 08:00:00 17.06.2013 | ||
| Fujikura JP3811000003 | 352,00 344,00 | 8,00 2,33 | 08:00:00 17.06.2013 | ||
| Fujitsu JP3818000006 | 398,00 388,00 | 10,00 2,58 | 08:00:00 17.06.2013 | ||
| Fukuok Fin Group JP3805010000 | 375,00 369,00 | 6,00 1,63 | 08:00:00 17.06.2013 | ||
| Furukawa Co JP3826800009 | 156,00 147,00 | 9,00 6,12 | 08:00:00 17.06.2013 | ||
| Furukawa Electric JP3827200001 | 229,00 223,00 | 6,00 2,69 | 08:00:00 17.06.2013 | ||
| GS Yuasa JP3385820000 | 413,00 404,00 | 9,00 2,23 | 08:00:00 17.06.2013 |
| TOKUYAMA | 331,00 | +16,6% | ||
| TAIHEIYO CEMENT | 306,00 | +8,9% | ||
| CHIYODA 2 | 1.140,00 | +8,0% | ||
| NSK | 917,00 | +7,3% | ||
| ISETAN MITSUKOSHI | 1.226,00 | +6,3% | ||
| TOKYU LAND | 920,00 | -0,4% | ||
| TOKYO TATEMONO | 738,00 | -0,5% | ||
| MITSUI FUDOSAN | 2.731,00 | -0,6% | ||
| SUMITOMO REALTYDEVELOPMENT | 3.620,00 | -1,2% | ||
| MITSUBISHI ESTATE | 2.272,00 | -2,4% |