Historische Kursdaten für Nikkei 225

StartdatumEnddatum

Historische Kurse anzeigen

Historische Kursdaten für Nikkei 225

DatumEröffnungSchlussTageshochTagestief
23.04.201414.480,4114.546,2714.546,2714.459,29
22.04.201414.586,2914.388,7714.604,3014.388,77
21.04.201414.549,4514.512,3814.649,5014.503,17
18.04.201414.489,3714.516,2714.536,6714.442,74
17.04.201414.395,9514.417,5314.500,6614.351,85
16.04.201414.126,8714.417,6814.420,3014.125,59
15.04.201414.068,7513.996,8114.096,8613.969,17
14.04.201413.887,2313.910,1614.008,2913.885,22
11.04.201414.027,8013.960,0514.065,9713.885,11
10.04.201414.484,5414.300,1214.513,1414.234,45
09.04.201414.436,0514.299,6914.502,0214.279,34
08.04.201414.715,8014.606,8814.740,1014.605,31
07.04.201414.880,8214.808,8514.895,5814.764,37
04.04.201415.005,5415.063,7715.098,3815.000,69
03.04.201415.009,1815.071,8815.164,3914.976,36
02.04.201414.897,8814.946,3215.069,6114.893,17
01.04.201414.870,5114.791,9914.870,5114.751,29
31.03.201414.839,5414.827,8314.843,6714.718,01
28.03.201414.576,2514.696,0314.713,4514.520,57
27.03.201414.305,6714.622,8914.659,8514.227,81
26.03.201414.521,0014.477,1614.569,9014.401,42
25.03.201414.401,6914.423,1914.531,7914.312,08
24.03.201414.297,5814.475,3014.514,2814.287,28

Nikkei 225 CHART - 1 Jahr

  • INTRADAY
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX
Nikkei 225