Nikkei 225WKN: 969244 | ISIN: XC0009692440

15.291,64Pkt.152,68Pkt.1,01%

24.10.14

Optionen

Nikkei 225 Höchst-/Tiefstände

JahrJahresstartJahresendeJahrestiefJahreshoch %
201415.908,88-13.910,1616.374,14
-4,84
201310.688,1116.291,3110.486,9916.291,31
52,42
20128.560,1110.322,988.295,6310.322,98
20,59
201110.398,108.398,898.160,0110.857,53
-19,23
201010.609,3410.228,928.824,0611.380,63
-3,59
20098.991,2110.707,517.059,7710.707,51
19,09
200815.155,738.716,287.143,3415.155,73
-42,49
200717.322,5015.413,3714.726,6218.269,36
-11,02
200616.294,6517.228,4914.084,5217.498,88
5,73
200511.458,2716.412,7510.848,6316.412,75
43,24
200410.787,8311.462,3110.377,9012.140,12
6,25
20038.713,3310.617,627.679,1111.234,31
21,85
200210.871,498.578,958.303,3911.979,85
-21,09
200113.691,4910.542,629.504,4114.529,41
-23,00
200019.002,8613.785,6913.423,2120.833,21
-27,45
199913.415,8918.934,3413.232,7418.934,34
41,13
199814.956,8413.842,1712.879,9717.264,34
-7,45
199719.446,0015.258,7414.775,2220.681,07
-21,53
199620.618,0019.361,3519.161,7122.666,80
-6,09
199519.684,0419.868,1514.485,4120.011,76
0,94
199417.369,7419.723,0617.369,7421.552,81
13,55
199316.994,0817.417,2416.078,7121.148,11
2,49
199223.801,1816.924,9514.309,4123.801,18
-28,89
199124.069,1822.983,7721.502,9027.146,91
-4,51
199038.712,8823.848,7120.221,8638.712,88
-38,40
198930.243,6638.915,8730.183,7938.915,87
28,67
198821.217,0430.159,0021.217,0430.159,00
42,15
198718.820,5521.564,0018.544,0526.646,43
14,58
198612.998,2118.701,3012.904,2018.936,24
43,88
198511.558,0613.113,3211.558,0613.113,32
13,46
19849.961,2511.542,609.913,1711.542,60
15,88
19838.169,299.893,827.989,419.893,82
21,11
19827.662,228.016,676.849,788.016,67
4,63
19817.248,137.681,846.956,527.995,23
5,98
19806.560,167.116,386.475,937.169,26
8,48
19796.072,296.569,475.972,946.590,69
8,19
19784.974,656.001,854.974,656.074,93
20,65
19774.960,224.865,604.647,785.264,38
-1,91
19764.484,054.990,854.451,624.990,85
11,30
19753.627,044.358,603.627,044.548,04
20,17
19744.259,203.817,223.513,234.772,66
-10,38
19735.230,874.306,804.037,925.256,82
-17,67