| Kurse + Charts + Realtime | News | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | Performance | HV-Termine | Zertifikate | |
| Historisch | Chartvergleich | Analysen | Hoch/Tief | Dividenden | Optionsscheine | |
| Chart-Analyse | RSS-Feed | Knock-outs | ||||
| Seit 1995 | ||||||
| 1.279,01 | -28,02 | -2,14 % |
|---|
| Kurszeit | 10:47 | Kursdatum | 30.05.2012 |
| Eröffnung | 1.307,03 | Vortag | 1.307,03 |
| Tagestief | 1.272,94 | Tageshoch | 1.307,28 |
| 52 W. Tief | 1.200,34 | 52 W. Hoch | 2.011,62 |
| Jahrestief | 1.248,58 | Jahreshoch | 1.762,71 |
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -18,41 % | -25,72 % | -2,71 % |
| Hoch | 1.610 | 1.763 | 1.763 |
| Tief | 1.249 | 1.249 | 1.200 |
| Volatilität | 31,09 | 27,30 | 33,56 |
| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | |
|---|---|---|---|---|---|
| AEROFLOT-Rossiyskiye Avialinii US0077711085 | 101,33 99.16 | 101,33 101,33 | 2,17 2,19% | 08:01:21 30.05.2012 | |
| Avtovaz JSCShs Global Deposit.Receipt Repr.1 Sh Reg-S US05453R1014 | 2,05 1.96 | 2,05 2,05 | 0,09 4,48% | 08:01:21 30.05.2012 | |
| Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 | 2,71 2.64 | 2,71 2,71 | 0,07 2,54% | 09:02:32 30.05.2012 | |
| Bashneft OJSCShs Global Deposit.Share Repr. 5 Shs Reg-S US67082R1005 | 190,48 190.95 | 190,48 190,48 | -0,48 -0,25% | 08:01:21 30.05.2012 | |
| CenterTelecom (Level 1 ADRs) US15548M1080 | |||||
| Gazprom (Spons. ADRs) US3682872078 | 7,32 7.26 | 7,25 7,35 | 0,06 0,76% | 10:21:42 30.05.2012 | |
| Gazprom Neft OJSCShs American Deposit Receipt Repr 5 Shs US36829G1076 | 16,22 16.78 | 16,22 16,24 | -0,56 -3,31% | 10:26:20 30.05.2012 | |
| Irkut Corp. (SP. ADRS) US46271W1045 | 4,27 4.26 | 4,27 4,27 | 0,01 0,28% | 08:01:21 30.05.2012 | |
| Irkutskenergo JSCShs Sponsored American Deposit Receipt Repr 50 Shs US4627141066 | |||||
| LUKoil Oil Company (Spons. ADRS) US6778621044 | 42,31 42.54 | 42,00 42,47 | -0,24 -0,56% | 10:26:22 30.05.2012 | |
| Magnitogorsk Iron & Steel Works JSCShs Sponsored Global Deposit Receipt Repr 13 Shs Reg-S US5591892048 | 3,00 3.08 | 3,00 3,00 | -0,08 -2,50% | 09:02:32 30.05.2012 | |
| Mechel OJSCShs American Deposit Share Repr 3 Shs US5838401033 | 4,55 4.70 | 4,55 4,84 | -0,16 -3,30% | 10:11:04 30.05.2012 | |
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 | 11,95 12.00 | 11,95 11,95 | -0,05 -0,42% | 08:20:10 30.05.2012 | |
| Mosenergo OJSC (spons. ADRs) US0373763087 | 3,50 3.70 | 3,50 3,50 | -0,20 -5,43% | 08:03:24 30.05.2012 | |
| North-West Telecom OJSCShs Sponsored American Deposit Receipt Repr 50 Shs US6633161079 | |||||
| Novatek (GDRS) US6698881090 | 75,00 76.00 | 75,00 75,00 | -1,00 -1,32% | 08:02:47 30.05.2012 | |
| Novolipetsk Iron & Steel Works OJSC COShs Global Deposit Receipt Repr Shs Reg-S US67011E2046 | 13,16 12.72 | 13,16 13,16 | 0,44 3,45% | 08:01:21 30.05.2012 | |
| Open Investments (OPIN) (RUB1000) RU000A0DJ9B4 | |||||
| Polyus Gold OAOShs Sponsored American Deposit Receipt Repr 1 Sh US6781291074 | 15,00 15.27 | 0,00 0,00 | -0,27 -1,77% | 00:20:00 30.05.2012 | |
| RBC Information System US75523Q1022 | 5,55 0.94 | 0,00 0,00 | 4,61 490,43% | 00:20:00 23.12.2009 | |
| Ritek Inc. US7677673045 | |||||
| Rosneft Oil Company OJSC (spons. GDR) US67812M2070 | 4,91 4.80 | 4,91 4,91 | 0,12 2,40% | 08:00:57 30.05.2012 | |
| Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs) US7785291078 | 17,10 17.05 | 17,10 17,10 | 0,05 0,27% | 08:00:06 30.05.2012 | |
| Sberbank of Russia OJSC RU0009029540 | 2,85 2.28 | 0,00 0,00 | 0,57 24,78% | 01:20:00 28.10.2011 | |
| Sberbank of Russia OJSC Unsponsored Global Deposit Receipt Repr 100 shs Reg-S US80529Q2057 | |||||
| Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct US8181503025 | 9,30 8.86 | 9,30 9,30 | 0,45 5,02% | 08:03:09 30.05.2012 | |
| Sibirtelecom JSCShs Sponsored American Deposit.Receipt Repr. 800 Shs US8257351036 | |||||
| Sistema JSFC (GDRs) US48122U2042 | 14,02 13.27 | 14,02 14,02 | 0,75 5,65% | 08:20:07 30.05.2012 | |
| Surgutneftegaz JSC (Pref., Spons. ADRS) US8688611057 | 3,78 3.84 | 3,78 3,80 | -0,06 -1,59% | 10:23:07 30.05.2012 | |
| Surgutneftegaz JSC (Spons. ADRS) US8688612048 | 6,31 6.33 | 6,31 6,31 | -0,03 -0,41% | 08:01:21 30.05.2012 | |