Kursdaten für RTS Russian Trading System Index
| Kurszeit | 16:45 | Kursdatum | 20.05.2013 |
| Eröffnung | 1.405,34 | Vortag | 1.405,34 |
| Tagestief | 1.405,34 | Tageshoch | 1.424,87 |
| 52 W. Tief | 1.200,67 | 52 W. Hoch | 1.638,08 |
| Jahrestief | 1.314,12 | Jahreshoch | 1.638,08 |
RTS Russian Trading System Index Kennzahlen
| | 30 Tage | 90 Tage | 250 Tage |
|---|
| Performance | 6,61 % | -10,46 % | -4,57 % |
| Hoch | 1.457 | 1.598 | 1.638 |
| Tief | 1.314 | 1.314 | 1.314 |
| Volatilität | 21,79 | 19,40 | 22,84 |
Aktien zu RTS Russian Trading System Index
Name
ISIN | Letzter
Vortag | Tief
Hoch | | +/-
% | Zeit
Datum |
|---|
Acron OJSC
RU0009028674 | | | | | |
Aeroflot Russian Airlines JSC
RU0009062285 | | | | | |
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank
RU000A0JP5V6 | | | | | |
Bank St.Petersburg
RU0009100945 | | | | | |
Bashneft OJSC
RU0007976957 | | | | | |
Bashneft Pref.
RU0007976965 | | | | | |
DIXY Group
RU000A0JP7H1 | | | | | |
Federal Grid Company of Unified Energy System OJSC
RU000A0JPNN9 | | | | | |
Federal Hydrogenerating Company - RusHydro OJSC
RU000A0JPKH7 |
0.00 | 0,00
0,00 | | 0,00 0,00% | 17:32:40
25.12.2012 |
Fourth Generation Company of Wholesale Electricity Market OJSC WGC-4
RU000A0JNGA5 | | | | | |
Gazprom OAO
RU0007661625 | 4,80
5.85 | 0,00
0,00 | | -1,05 -17,95% | 00:20:00
10.08.2012 |
Group LSR
RU000A0JPFP0 | | | | | |
INTER RAO UES JSC
RU000A0JPNM1 | | | | | |
Interregional Distribution Grid Companies Holding
RU000A0JPVJ0 | | | | | |
JSFC Sistema
RU000A0DQZE3 | | | | | |
LUKOIL Oil Company JSC
RU0009024277 | 58,76
51.00 | 0,00
0,00 | | 7,76 15,22% | 23:20:00
04.12.2009 |
M Video Company JSC
RU000A0JPGA0 | | | | | |
Magnit JSC
RU000A0JKQU8 | | | | | |
Magnitogorskiy Metallurg. Komb. (Reg. Shares)
RU0009084396 | 8,10
10.00 | 0,00
0,00 | | -1,90 -19,00% | 14:56:00
05.04.2013 |
Mechel
RU000A0DKXV5 | | | | | |
Mechel Pref.
RU000A0JPV70 | | | | | |
Mining and Metallurgical Company Norilsk Nickel JSC
RU0007288411 | | | | | |
Mobile TeleSystems OJSC (Spons. ADRs)
RU0007775219 | | | | | |
Moscow United Electricity Distribution Company JSC
RU000A0ET7Y7 | | | | | |
Mosenergo OJSC
RU0008958863 | | | | | |
Mostotrest
RU0009177331 | | | | | |
NOVATEK OAO
RU000A0DKVS5 | | | | | |
Novolipetsk Steel OJSC NLMK
RU0009046452 | | | | | |
Novorossiysk Commercial Sea Port OJSC
RU0009084446 | | | | | |
OAO Tatneft
RU0009033591 | | | | | |
|
RTS Russian Trading System Index
Der Russian Trading System Index (RTSI) ist ein kapitalisierungsgewichteter Preisindex. Die Berechnung erfolgt in USD. Der Index startete am 01.09.1995 mit 100 Punkten.