anmelden
S&P 500
7.520,21
PKT
+46,74
PKT
+0,63
%
Indikation*
7.519,12
PKT
+45,65
PKT
+0,61
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Tops
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
895,88 751,00 |
820,46 916,76 |
144,88 +19,29 |
02:00:00 27.05.2026 |
427,40 122,15 |
576,25 286,62 |
693,97 832,80 |
|
||
|
Teradyne US8807701029 |
389,14 358,44 |
367,62 390,29 |
30,70 +8,56 |
02:00:00 27.05.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Western Digital US9581021055 |
524,65 484,28 |
500,58 536,00 |
40,37 +8,34 |
02:00:00 27.05.2026 |
216,05 91,76 |
312,90 225,76 |
407,11 917,01 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
503,89 467,51 |
480,26 506,93 |
36,38 +7,78 |
02:00:00 27.05.2026 |
260,39 150,81 |
246,37 131,97 |
333,61 335,49 |
|
||
|
Sandisk US80004C2008 |
1.589,55 1.478,69 |
1.520,30 1.641,54 |
110,86 +7,50 |
02:00:00 27.05.2026 |
937,65 143,83 |
1.374,51 639,19 |
1.552,27 4.163,81 |
|
||
|
AppLovin US03831W1080 |
514,24 481,68 |
497,23 538,60 |
32,56 +6,76 |
02:00:00 27.05.2026 |
68,75 18,52 |
-64,85 -12,84 |
117,15 36,28 |
|
||
|
KLA-Tencor US4824801009 |
2.011,39 1.888,38 |
1.915,00 2.022,52 |
123,01 +6,51 |
02:00:00 27.05.2026 |
469,00 37,29 |
725,20 72,42 |
1.060,50 159,21 |
|
||
|
United Airlines US9100471096 |
105,92 99,96 |
103,76 106,66 |
5,96 +5,96 |
02:00:00 27.05.2026 |
-7,98 -8,09 |
1,70 1,91 |
23,60 35,22 |
|
||
|
Analog Devices US0326541051 |
419,94 397,07 |
406,38 422,83 |
22,87 +5,76 |
02:00:00 27.05.2026 |
39,85 13,07 |
125,80 57,44 |
158,06 84,64 |
|
||
|
Lam Research US5128073062 |
322,68 305,35 |
309,90 323,95 |
17,33 +5,68 |
02:00:00 27.05.2026 |
75,60 37,41 |
142,26 105,04 |
205,84 286,45 |
|
||
|
Amphenol US0320951017 |
139,56 132,06 |
136,20 143,75 |
7,50 +5,68 |
02:04:00 27.05.2026 |
-2,00 -1,61 |
2,36 1,97 |
46,50 61,59 |
|
||
|
Applied Materials US0382221051 |
454,89 432,16 |
438,00 456,78 |
22,73 +5,26 |
02:00:00 27.05.2026 |
71,05 22,58 |
171,30 79,92 |
245,35 174,88 |
|
||
|
NXP Semiconductors NL0009538784 |
332,67 316,47 |
318,72 334,90 |
16,20 +5,12 |
02:00:00 27.05.2026 |
86,55 43,82 |
119,05 72,15 |
112,55 65,63 |
|
||
|
Texas Instruments US8825081040 |
324,89 309,21 |
315,35 326,41 |
15,68 +5,07 |
02:00:00 27.05.2026 |
99,86 55,43 |
136,56 95,20 |
122,30 77,55 |
|
||
|
Microchip Technology US5950171042 |
98,05 93,43 |
95,22 99,93 |
4,62 +4,94 |
02:00:00 27.05.2026 |
21,46 33,84 |
39,92 88,79 |
35,11 70,54 |
|
||
|
Norwegian Cruise Line BMG667211046 |
17,10 16,30 |
16,77 17,16 |
0,80 +4,91 |
02:04:00 27.05.2026 |
-6,05 -29,29 |
-1,43 -8,89 |
-1,25 -7,86 |
|
||
|
Monolithic Power Systems US6098391054 |
1.662,98 1.589,81 |
1.622,10 1.713,78 |
73,17 +4,60 |
02:00:00 27.05.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Cummins US2310211063 |
668,75 639,55 |
649,50 669,30 |
29,20 +4,57 |
02:04:00 27.05.2026 |
46,00 9,10 |
121,30 28,19 |
273,10 98,06 |
|
||
|
Martin Marietta Materials US5732841060 |
560,93 536,48 |
537,69 562,86 |
24,45 +4,56 |
02:04:00 27.05.2026 |
-105,20 -18,51 |
-70,40 -13,19 |
-36,20 -7,25 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
267,71 256,10 |
259,00 268,59 |
11,61 +4,53 |
02:04:00 27.05.2026 |
-34,55 -13,08 |
-0,15 -0,07 |
17,20 8,10 |
|
||
|
QUALCOMM US7475251036 |
248,82 238,16 |
235,83 258,00 |
10,66 +4,48 |
02:00:00 27.05.2026 |
86,42 69,65 |
69,46 49,25 |
81,48 63,15 |
|
Werbung
Werbung
S&P 500 Flops
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
Fidelity National Information Services US31620M1062 |
42,22 43,56 |
42,11 43,06 |
-1,34 -3,08 |
02:04:00 27.05.2026 |
-3,92 -9,55 |
-18,67 -33,50 |
-31,26 -45,76 |
|
||
|
Automatic Data Processing US0530151036 |
218,35 225,31 |
218,28 223,14 |
-6,96 -3,09 |
02:00:00 27.05.2026 |
4,12 2,22 |
-31,35 -14,16 |
-92,35 -32,71 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
41,23 42,55 |
40,85 42,57 |
-1,32 -3,10 |
02:04:00 27.05.2026 |
-2,67 -6,72 |
-2,73 -6,86 |
-10,38 -21,87 |
|
||
|
Brown-Forman B US1156372096 |
25,38 26,20 |
24,82 26,20 |
-0,82 -3,13 |
02:04:00 27.05.2026 |
-1,97 -8,08 |
-2,25 -9,13 |
-7,58 -25,28 |
|
||
|
HP US40434L1052 |
24,43 25,24 |
24,18 25,26 |
-0,81 -3,21 |
02:04:00 27.05.2026 |
5,73 35,82 |
1,21 5,90 |
-3,17 -12,72 |
|
||
|
ConocoPhillips US20825C1045 |
116,57 120,46 |
116,19 119,85 |
-3,89 -3,23 |
02:04:00 27.05.2026 |
7,04 7,48 |
26,49 35,49 |
25,19 33,17 |
|
||
|
PepsiCo US7134481081 |
145,68 150,57 |
145,50 150,20 |
-4,89 -3,25 |
02:00:00 27.05.2026 |
-15,28 -10,76 |
-0,46 -0,36 |
10,54 9,07 |
|
||
|
Centene US15135B1017 |
57,21 59,14 |
56,77 59,01 |
-1,93 -3,26 |
02:04:00 27.05.2026 |
14,46 40,17 |
16,47 48,48 |
0,63 1,25 |
|
||
|
ExxonMobil US30231G1022 |
149,81 154,92 |
149,48 154,53 |
-5,11 -3,30 |
02:04:00 27.05.2026 |
5,62 4,51 |
30,84 31,00 |
38,66 42,17 |
|
||
|
APA US03743Q1085 |
37,50 38,80 |
37,45 39,11 |
-1,30 -3,35 |
02:00:00 27.05.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Expand Energy US1651677353 |
94,55 97,94 |
94,35 97,07 |
-3,39 -3,46 |
02:00:00 27.05.2026 |
-8,43 -9,30 |
-20,59 -20,02 |
-19,99 -19,55 |
|
||
|
IQVIA US46266C1053 |
162,00 167,90 |
161,75 166,18 |
-5,90 -3,51 |
02:04:00 27.05.2026 |
-6,05 -4,16 |
-60,05 -30,10 |
16,45 13,37 |
|
||
|
Chevron US1667641005 |
184,71 191,43 |
183,95 190,43 |
-6,72 -3,51 |
02:04:00 27.05.2026 |
5,72 3,64 |
33,46 25,82 |
41,74 34,41 |
|
||
|
EOG Resources US26875P1012 |
136,20 141,22 |
136,11 141,11 |
-5,02 -3,55 |
02:04:00 27.05.2026 |
14,88 14,47 |
26,13 28,54 |
20,48 21,07 |
|
||
|
Lumentum US55024U1097 |
910,81 946,90 |
903,11 961,10 |
-36,09 -3,81 |
02:00:00 27.05.2026 |
209,30 36,48 |
515,10 192,27 |
716,02 1.069,01 |
|
||
|
ONEOK US6826801036 |
90,44 94,03 |
90,36 93,84 |
-3,59 -3,82 |
02:04:00 27.05.2026 |
9,96 14,36 |
17,44 28,17 |
7,91 11,07 |
|
||
|
DoorDash US25809K1051 |
154,00 160,25 |
153,38 161,00 |
-6,25 -3,90 |
02:00:00 27.05.2026 |
-19,90 -13,05 |
-36,64 -21,65 |
-51,10 -27,82 |
|
||
|
Philip Morris US7181721090 |
181,53 188,99 |
181,16 190,00 |
-7,46 -3,95 |
02:04:00 27.05.2026 |
0,90 0,56 |
25,56 18,89 |
3,10 1,96 |
|
||
|
Kroger US5010441013 |
64,55 67,25 |
64,49 66,41 |
-2,70 -4,01 |
02:04:00 27.05.2026 |
0,94 1,66 |
1,00 1,76 |
-2,95 -4,87 |
|
||
|
CoStar Group US22160N1090 |
32,52 33,95 |
32,50 33,61 |
-1,43 -4,21 |
02:00:00 27.05.2026 |
-10,43 -27,12 |
-31,36 -52,82 |
-37,12 -56,99 |
|
||
|
Devon Energy US25179M1036 |
45,14 47,22 |
45,12 47,19 |
-2,08 -4,40 |
02:04:00 27.05.2026 |
4,49 12,50 |
9,52 30,84 |
12,98 47,39 |
|
||
|
Intuit US4612021034 |
304,35 319,94 |
302,40 317,05 |
-15,59 -4,87 |
02:00:00 27.05.2026 |
-75,00 -22,26 |
-294,40 -52,91 |
-382,40 -59,34 |
|
||
|
Tractor Supply US8923561067 |
29,80 31,62 |
29,67 31,55 |
-1,82 -5,76 |
02:00:00 27.05.2026 |
-16,42 -38,08 |
-19,71 -42,46 |
-15,57 -36,83 |
|
||
|
AutoZone US0533321024 |
3.100,11 3.406,50 |
3.002,00 3.221,66 |
-306,39 -8,99 |
02:04:00 27.05.2026 |
-407,00 -13,27 |
-758,00 -22,18 |
-701,00 -20,86 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.