Historische Kursdaten für TecDAX

StartdatumEnddatum

Historische Kurse anzeigen

Historische Kursdaten für TecDAX

DatumEröffnungSchlussTageshochTagestief
22.04.20141.204,731.228,141.228,141.204,72
17.04.20141.189,831.199,121.200,041.186,11
16.04.20141.162,671.187,511.187,511.162,67
15.04.20141.178,541.156,851.182,231.155,39
14.04.20141.199,081.177,151.199,571.161,14
11.04.20141.217,911.206,781.218,001.196,34
10.04.20141.248,941.224,541.256,831.224,54
09.04.20141.224,691.241,211.247,121.224,52
08.04.20141.237,211.220,941.237,661.205,23
07.04.20141.266,441.236,081.266,441.233,80
04.04.20141.273,891.273,951.278,121.272,22
03.04.20141.275,331.270,351.275,881.267,15
02.04.20141.271,171.272,521.275,601.269,80
01.04.20141.256,811.265,731.269,061.256,81
31.03.20141.250,021.251,981.254,551.248,13
28.03.20141.243,191.246,051.251,891.242,63
27.03.20141.234,171.240,641.240,641.229,39
26.03.20141.226,861.236,461.239,601.226,86
25.03.20141.209,091.221,051.227,011.209,09
24.03.20141.238,351.206,251.241,411.201,21

TecDAX CHART - 1 Jahr

  • INTRADAY
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX
TecDAX