anmelden
Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.338,63 24.663,61 |
-324,98 -1,32% |
17:50:00 08.05.2026 |
25.507,79 21.863,81 |
-2,70% 1,58% |
-0,82% 3,57% |
52,54% 58,04% |
||
|
TecDAX Deutschland |
3.779,72 3.795,77 |
-16,05 -0,42% |
17:50:00 08.05.2026 |
3.994,94 3.322,31 |
3,97% 8,09% |
4,29% 0,91% |
16,77% 12,47% |
||
|
Dow Jones USA |
49.609,16 49.596,97 |
12,19 0,02% |
22:46:56 08.05.2026 |
50.512,79 41.354,09 |
-1,05% 4,73% |
2,54% 20,27% |
47,81% 42,79% |
||
|
NASDAQ Comp. USA |
26.247,08 25.806,20 |
440,88 1,71% |
23:16:01 08.05.2026 |
26.248,62 18.472,71 |
12,95% 11,56% |
12,96% 46,40% |
115,50% 95,85% |
||
|
MDAX Deutschland |
31.181,06 31.561,23 |
-380,17 -1,20% |
17:50:00 08.05.2026 |
32.383,56 26.803,25 |
-2,46% 7,00% |
0,65% 4,88% |
14,15% -3,91% |
||
|
SDAX Deutschland |
18.628,53 18.588,20 |
40,33 0,22% |
17:50:00 08.05.2026 |
18.717,19 15.592,82 |
2,73% 16,56% |
7,33% 13,84% |
36,01% 16,35% |
||
|
S&P 500 USA |
7.398,93 7.337,11 |
61,82 0,84% |
22:46:46 08.05.2026 |
7.401,50 5.767,41 |
6,23% 8,29% |
7,88% 30,73% |
79,62% 76,65% |
||
|
NASDAQ 100 USA |
29.234,99 28.563,95 |
671,05 2,35% |
23:16:01 08.05.2026 |
29.234,99 20.613,27 |
15,70% 14,15% |
15,98% 45,73% |
121,46% 118,84% |
||
|
STOXX 50 Europa |
5.070,72 5.113,99 |
-43,27 -0,85% |
17:50:00 08.05.2026 |
5.315,22 4.368,40 |
-1,84% 6,05% |
2,29% 13,61% |
25,47% 47,06% |
||
|
EURO STOXX 50 Europa |
5.911,53 5.972,65 |
-61,12 -1,02% |
17:50:00 08.05.2026 |
6.199,78 5.154,83 |
-2,43% 4,36% |
1,05% 11,33% |
36,74% 46,93% |
||
|
FTSE 100 Großbritannien |
10.233,07 10.276,95 |
-43,88 -0,43% |
17:35:30 08.05.2026 |
10.934,94 8.531,06 |
-1,47% 4,56% |
2,83% 19,62% |
31,80% 43,65% |
||
|
S&P/TSX Kanada |
33.856,62 33.856,62 |
-125,20 -0,37% |
22:54:58 07.05.2026 |
34.544,46 25.444,72 |
2,52% 11,68% |
6,19% 33,52% |
64,47% 74,86% |
||
|
SMI Schweiz |
13.100,63 13.135,43 |
-34,80 -0,26% |
17:30:30 08.05.2026 |
14.063,53 11.612,00 |
-3,09% 5,18% |
-1,11% 8,38% |
13,46% 17,77% |
||
|
SPI Schweiz |
18.574,54 18.636,58 |
-62,04 -0,33% |
17:40:00 08.05.2026 |
19.309,93 16.263,31 |
-0,61% 8,12% |
1,82% 12,25% |
21,88% 30,00% |
||
|
CAC 40 Frankreich |
8.112,57 8.202,08 |
-89,51 -1,09% |
18:05:02 08.05.2026 |
8.642,23 7.505,27 |
-2,53% 0,71% |
-1,01% 4,76% |
9,67% 27,04% |
||
|
NIKKEI 225 Japan |
62.713,65 62.833,84 |
-120,19 -0,19% |
08:45:03 08.05.2026 |
63.091,14 36.855,83 |
11,27% 23,18% |
20,99% 67,22% |
114,46% 112,46% |
||
|
Hang Seng Hongkong |
26.393,71 26.626,28 |
-232,57 -0,87% |
10:08:30 08.05.2026 |
28.056,10 22.668,35 |
-2,34% -0,96% |
0,21% 15,42% |
32,85% -7,70% |
||
|
IBEX 35 Spanien |
17.889,40 18.060,80 |
-171,40 -0,95% |
17:35:30 08.05.2026 |
18.573,80 13.558,10 |
-1,68% 10,55% |
2,27% 31,99% |
94,81% 95,63% |
||
|
ATX Österreich |
5.883,65 5.941,42 |
-57,77 -0,97% |
17:50:01 08.05.2026 |
6.018,30 4.262,12 |
2,26% 21,65% |
9,94% 36,49% |
82,01% 74,26% |
||
|
OMXS PI Schweden |
1.073,80 1.085,39 |
-11,59 -1,07% |
17:35:00 08.05.2026 |
1.118,69 922,45 |
-2,22% 5,91% |
3,07% 14,44% |
28,02% 17,94% |
||
|
OMXS30 Schweden |
3.073,69 3.111,32 |
-37,63 -1,21% |
17:35:00 08.05.2026 |
3.230,07 2.412,79 |
-2,00% 11,37% |
6,68% 25,51% |
38,23% 35,70% |
||
|
OMXH25 Finnland |
6.241,09 6.284,98 |
-43,88 -0,70% |
16:35:00 08.05.2026 |
6.463,01 4.621,78 |
4,92% 15,03% |
8,79% 36,06% |
32,24% 19,97% |
||
|
AEX Niederlande |
1.017,50 1.019,42 |
-1,92 -0,19% |
18:05:02 08.05.2026 |
1.036,02 882,42 |
1,85% 5,87% |
5,16% 12,34% |
35,96% 42,93% |
||
|
FTSE 250 Großbritannien |
22.849,38 22.882,72 |
-33,34 -0,15% |
17:35:30 08.05.2026 |
23.844,54 20.422,78 |
-2,10% 4,01% |
1,96% 11,44% |
18,53% 0,67% |
||
|
OBX Norwegen |
1.909,86 1.919,85 |
-9,99 -0,52% |
18:05:02 08.05.2026 |
2.055,45 1.426,92 |
8,89% 25,50% |
18,58% 34,30% |
75,05% 98,49% |
||
|
BEL 20 Belgien |
5.463,32 5.469,75 |
-6,43 -0,12% |
18:05:02 08.05.2026 |
5.691,52 4.334,10 |
-2,03% 9,86% |
6,86% 24,90% |
45,02% 35,08% |
||
|
STOXX EU600 Health Care |
1.077,90 1.087,70 |
-9,80 -0,90% |
18:32:52 08.05.2026 |
1.233,10 969,00 |
-8,82% -0,47% |
-5,16% 4,52% |
-1,42% 19,20% |
||
|
EURO STOXX Auto & Parts Europa |
444,60 446,40 |
-1,80 -0,40% |
18:32:47 08.05.2026 |
543,90 402,30 |
-7,63% -12,34% |
-15,02% -13,82% |
-22,54% -25,49% |
||
|
EURO STOXX Banks Europa |
264,45 267,27 |
-2,82 -1,06% |
17:50:00 08.05.2026 |
285,01 193,73 |
-5,22% 9,60% |
-0,94% 35,58% |
157,12% 174,13% |
||
|
EURO STOXX Chemicals Europa |
1.463,40 1.464,40 |
-1,00 -0,07% |
18:32:48 08.05.2026 |
1.540,40 1.333,60 |
1,71% 5,78% |
8,37% -3,26% |
0,77% 4,00% |
||
|
EURO STOXX Oil & Gas Europa |
613,70 613,50 |
0,20 0,03% |
18:32:48 08.05.2026 |
640,50 353,70 |
17,72% 44,40% |
37,20% 73,46% |
85,02% 125,79% |
||
|
EURO STOXX Health Care Europa |
770,30 779,10 |
-8,80 -1,13% |
18:32:48 08.05.2026 |
937,90 761,40 |
-14,83% -14,70% |
-14,15% -4,43% |
-7,94% -10,50% |
||
|
EURO STOXX Insurance Europa |
515,20 523,10 |
-7,90 -1,51% |
18:32:48 08.05.2026 |
549,40 465,90 |
-2,15% 2,43% |
-3,83% -0,44% |
62,01% 77,35% |
||
|
EURO STOXX Media Europa |
272,80 273,50 |
-0,70 -0,26% |
18:32:48 08.05.2026 |
380,70 225,00 |
-0,51% -9,64% |
-9,97% -25,16% |
-0,15% 6,90% |
||
|
EURO STOXX Technology Europa |
1.358,90 1.353,40 |
5,50 0,41% |
18:32:48 08.05.2026 |
1.377,40 1.010,00 |
6,61% 16,07% |
12,58% 27,58% |
63,39% 67,95% |
||
|
EURO STOXX Telecom Europa |
408,70 406,10 |
2,60 0,64% |
18:32:48 08.05.2026 |
416,90 331,30 |
7,61% 20,42% |
17,95% 11,09% |
38,40% 48,19% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.269,89 7.269,89 |
566,26 8,45% |
16:00:15 17.04.2026 |
7.478,07 5.360,67 |
- - |
- - |
35,55% 30,51% |
||
|
TOPIX 500 Japan |
2.988,66 2.998,08 |
-9,42 -0,31% |
08:30:02 08.05.2026 |
3.070,73 2.116,07 |
1,13% 15,22% |
10,01% 39,90% |
83,42% 96,81% |
||
|
ATX Prime Österreich |
2.910,02 2.938,23 |
-28,21 -0,96% |
17:50:01 08.05.2026 |
2.973,28 2.146,20 |
1,85% 21,08% |
9,47% 34,03% |
78,18% 69,11% |
||
|
S&P 100 USA |
3.680,06 3.642,15 |
37,91 1,04% |
22:46:47 08.05.2026 |
3.681,63 2.802,70 |
7,11% 7,06% |
7,33% 34,50% |
94,20% 94,20% |
||
|
Philadelphia Semi. USA |
11.775,50 11.160,99 |
614,51 5,51% |
23:16:26 08.05.2026 |
11.776,74 4.647,32 |
44,26% 64,53% |
59,83% 163,64% |
296,77% 296,87% |
||
|
FTSE EUROTOP 100 Europa |
4.679,22 4.712,37 |
-33,15 -0,70% |
18:05:02 08.05.2026 |
4.901,00 4.076,97 |
-1,96% 6,07% |
1,92% 12,60% |
27,92% 45,23% |
||
|
EURONEXT 100 Europa |
1.816,67 1.825,01 |
-8,34 -0,46% |
18:05:02 08.05.2026 |
1.858,66 1.534,95 |
0,72% 6,26% |
4,31% 16,69% |
33,27% 46,08% |
||
|
AMX Niederlande |
1.049,07 1.054,54 |
-5,47 -0,52% |
18:05:02 08.05.2026 |
1.070,76 848,58 |
3,79% 22,24% |
11,39% 23,12% |
13,04% -0,89% |
||
|
SAX Slowakei |
314,67 314,67 |
0,00 0,00% |
17:00:58 08.05.2026 |
317,22 263,71 |
7,96% 14,64% |
7,03% 6,62% |
1,55% -14,80% |
||
|
FTSE Allshare Großbritannien |
5.504,53 5.526,27 |
-21,74 -0,39% |
17:50:00 08.05.2026 |
5.863,37 4.638,52 |
-1,55% 4,51% |
2,73% 18,60% |
30,10% 35,55% |
||
|
Prime All Share Deutschland |
9.433,82 9.554,97 |
-121,15 -1,27% |
17:50:00 08.05.2026 |
9.853,19 8.433,55 |
-2,55% 2,39% |
-0,44% 3,97% |
47,61% 49,99% |
||
|
DIMAX Deutschland |
76,57 77,61 |
-1,04 -1,34% |
22:49:05 08.05.2026 |
93,26 68,45 |
-5,19% -5,57% |
-0,85% -12,49% |
14,73% -52,31% |
||
|
AXX Großbritannien |
814,43 818,32 |
-3,89 -0,48% |
17:50:00 08.05.2026 |
837,43 693,87 |
-0,32% 7,51% |
5,93% 12,04% |
-1,80% -35,25% |
||
|
LDAX Deutschland |
24.385,14 24.497,84 |
-112,70 -0,46% |
22:01:00 08.05.2026 |
25.465,58 21.778,78 |
-2,62% 1,44% |
-0,67% 3,72% |
52,85% 58,42% |
||
|
LMDAX Deutschland |
31.218,95 31.443,12 |
-224,17 -0,71% |
22:01:00 08.05.2026 |
32.372,43 27.122,60 |
-2,42% 6,88% |
0,93% 5,21% |
14,34% -3,78% |
||
|
LSDAX Deutschland |
18.570,33 18.558,24 |
12,09 0,07% |
22:01:00 08.05.2026 |
18.592,96 15.667,34 |
2,74% 15,86% |
7,27% 13,98% |
35,38% 15,88% |
||
|
LTecDAX Deutschland |
3.791,49 3.774,57 |
16,92 0,45% |
22:01:00 08.05.2026 |
3.974,51 3.326,33 |
4,25% 7,87% |
4,58% 1,47% |
16,91% 12,69% |
||
|
Technology All Share Deutschland |
3.437,47 3.470,75 |
-33,28 -0,96% |
17:50:00 08.05.2026 |
4.409,13 3.151,27 |
-1,73% -5,49% |
-5,12% -17,53% |
-12,39% -27,40% |
||
|
HDAX Deutschland |
12.929,51 13.097,89 |
-168,38 -1,29% |
17:50:00 08.05.2026 |
13.454,58 11.558,54 |
-2,50% 2,85% |
-0,16% 5,25% |
49,85% 53,23% |
||
|
CDAX Deutschland |
2.081,98 2.107,57 |
-25,59 -1,21% |
17:50:00 08.05.2026 |
2.165,22 1.863,83 |
-2,25% 3,57% |
0,24% 3,41% |
47,23% 44,58% |
||
|
DivDAX Deutschland |
215,72 218,05 |
-2,33 -1,07% |
17:50:00 08.05.2026 |
231,23 192,68 |
-4,10% 4,39% |
-0,73% 6,20% |
17,32% 12,87% |
||
|
NYSE US 100 USA |
18.163,06 18.163,06 |
-133,28 -0,73% |
22:02:30 08.05.2026 |
19.109,54 16.428,15 |
-4,54% 1,25% |
-1,91% 10,19% |
38,27% 33,32% |
||
|
NYSE International 100 USA |
10.612,08 10.612,08 |
27,56 0,26% |
22:02:00 08.05.2026 |
10.864,40 7.914,80 |
0,05% 13,20% |
7,52% 34,08% |
70,52% 63,80% |
||
|
NSE 20 Kenia |
3.525,55 3.525,55 |
14,20 0,40% |
17:23:54 07.05.2026 |
|
4,11% 9,96% |
12,12% 67,14% |
131,27% 88,88% |
||
|
BSX Bermuda |
3.548,61 3.548,61 |
0,00 0,00% |
21:45:35 08.05.2026 |
3.598,44 2.694,31 |
6,52% 17,47% |
10,98% 31,71% |
68,19% 31,64% |
||
|
EGX30 Ägypten |
53.605,08 53.605,08 |
1.047,45 1,99% |
13:58:38 06.05.2026 |
54.043,89 29.740,70 |
7,13% 31,31% |
31,07% 68,72% |
203,83% 403,64% |
||
|
IGPA Chile |
26.712,74 26.966,43 |
-253,69 -0,94% |
22:57:05 08.05.2026 |
29.401,53 20.175,52 |
-5,59% 9,33% |
1,69% 27,84% |
67,49% 74,64% |
||
|
DAXglobal BRIC BRIC |
970,74 975,64 |
-4,90 -0,50% |
22:30:00 08.05.2026 |
1.014,91 844,80 |
-0,94% 4,53% |
4,33% 15,18% |
42,47% 19,77% |
||
|
EURO STOXX Europa |
634,85 639,91 |
-5,06 -0,79% |
17:50:00 08.05.2026 |
654,56 548,12 |
-1,04% 6,51% |
2,75% 13,95% |
38,81% 42,26% |
||
|
SENSEX Indien |
77.844,52 77.844,52 |
-114,00 -0,15% |
14:53:55 07.05.2026 |
86.159,02 71.545,81 |
-7,40% -6,81% |
-9,23% -3,10% |
26,03% 57,25% |
||
|
DBIX India Net Indien |
1.015,73 1.034,75 |
-19,02 -1,84% |
22:30:00 08.05.2026 |
1.371,45 1.012,99 |
-14,83% -17,43% |
-18,37% -15,82% |
2,02% 19,96% |
||
|
KOSPI Südkorea |
7.490,05 7.490,05 |
105,49 1,43% |
08:32:30 07.05.2026 |
7.531,88 2.585,60 |
41,37% 83,88% |
73,80% 190,37% |
198,03% 130,51% |
||
|
Shanghai Composite China |
4.180,09 4.180,09 |
19,92 0,48% |
09:00:15 07.05.2026 |
4.197,23 3.332,49 |
1,38% 4,02% |
3,89% 24,70% |
23,12% 21,94% |
||
|
LEVDAX Deutschland |
31.749,55 32.610,99 |
-861,44 -2,64% |
19:15:00 08.05.2026 |
35.595,84 25.845,46 |
-6,97% 0,47% |
-3,72% 2,34% |
96,84% 94,18% |
||
|
GEX Deutschland |
2.350,29 2.377,79 |
-27,50 -1,16% |
17:50:00 08.05.2026 |
2.633,90 2.226,37 |
-2,05% 0,44% |
-10,40% -1,09% |
-12,45% -35,38% |
||
|
DivDAX Deutschland |
594,03 597,52 |
-3,49 -0,58% |
17:50:00 08.05.2026 |
615,67 513,00 |
-0,82% 7,97% |
2,67% 11,93% |
35,69% 42,13% |
||
|
DAXsector Automobile Deutschland |
1.880,46 1.883,48 |
-3,02 -0,16% |
17:50:00 08.05.2026 |
2.164,64 1.675,62 |
-7,71% -5,16% |
-12,68% 5,55% |
-9,04% -1,00% |
||
|
DAXsector Chemicals Deutschland |
4.599,21 4.561,54 |
37,67 0,83% |
17:50:00 08.05.2026 |
4.808,05 3.726,29 |
8,95% 19,53% |
17,16% 7,15% |
14,89% 25,60% |
||
|
DAXsector Consumer Deutschland |
1.397,26 1.420,40 |
-23,14 -1,63% |
17:50:00 08.05.2026 |
1.844,65 1.283,08 |
-11,39% -5,93% |
-9,85% -19,57% |
-16,74% -37,24% |
||
|
DAXsector Financial Services Deutschland |
2.466,66 2.509,73 |
-43,07 -1,72% |
17:50:00 08.05.2026 |
2.948,82 2.312,69 |
2,94% 4,57% |
3,05% -15,20% |
44,86% -5,22% |
||
|
DAXsector Industrial Deutschland |
19.470,49 19.877,26 |
-406,77 -2,05% |
17:50:00 08.05.2026 |
20.502,61 15.383,29 |
-0,98% 6,53% |
6,67% 25,90% |
113,63% 131,66% |
||
|
DAXsector Insurance Deutschland |
3.012,27 3.044,69 |
-32,42 -1,06% |
17:50:00 08.05.2026 |
3.166,10 2.756,45 |
-0,16% 3,83% |
-1,12% -0,46% |
83,72% 125,53% |
||
|
DAXsector Media Deutschland |
370,74 372,01 |
-1,27 -0,34% |
17:50:00 08.05.2026 |
562,99 325,15 |
-6,14% -14,84% |
-14,18% -29,56% |
-1,98% -20,39% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.437,04 3.466,92 |
-29,88 -0,86% |
17:50:00 08.05.2026 |
4.222,19 3.220,96 |
-15,75% 2,10% |
-9,69% 0,27% |
-25,89% -28,33% |
||
|
DAXsector Retail Deutschland |
220,53 224,05 |
-3,52 -1,57% |
17:50:00 08.05.2026 |
336,55 197,81 |
-11,76% -14,35% |
-19,00% -31,33% |
-34,98% -75,22% |
||
|
DAXsector Software Deutschland |
43.869,41 45.361,89 |
-1.492,48 -3,29% |
17:50:00 08.05.2026 |
79.579,60 40.652,03 |
-14,47% -30,24% |
-25,96% -41,94% |
20,13% 24,35% |
||
|
DAXsector Technology Deutschland |
3.530,13 3.408,19 |
121,94 3,58% |
17:50:00 08.05.2026 |
3.549,20 1.678,65 |
51,82% 91,70% |
67,41% 106,17% |
93,78% 97,65% |
||
|
DAXsector Telecommunication Deutschland |
549,67 555,22 |
-5,55 -1,00% |
17:50:00 08.05.2026 |
663,32 506,77 |
-7,58% 5,53% |
1,11% -12,00% |
40,44% 91,32% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.697,79 1.719,02 |
-21,23 -1,24% |
17:50:00 08.05.2026 |
1.808,36 1.336,40 |
-5,35% 9,53% |
2,51% 27,91% |
19,93% 14,11% |
||
|
DAXsector Utilities Deutschland |
2.033,31 2.037,69 |
-4,38 -0,21% |
17:50:00 08.05.2026 |
2.123,76 1.323,30 |
7,01% 25,46% |
19,35% 46,94% |
58,90% 99,68% |
||
|
VDAX-NEW Deutschland |
22,40 21,72 |
0,68 3,13% |
17:30:00 08.05.2026 |
35,58 13,53 |
27,71% 18,21% |
48,44% 3,27% |
19,59% 14,75% |
||
|
DAXplus Seasonal Strategy Deutschland |
131.668,28 133.426,38 |
-1.758,10 -1,32% |
17:50:00 08.05.2026 |
137.991,33 118.280,39 |
-2,70% 1,58% |
-0,82% 4,37% |
57,37% 84,85% |
||
|
DAXplus Covered Call Deutschland |
1.522,40 1.540,83 |
-18,43 -1,20% |
19:15:05 08.05.2026 |
1.592,29 1.376,49 |
-2,86% 2,21% |
-0,66% 4,39% |
42,05% 42,76% |
||
|
DAXplus Protective Put Deutschland |
966,43 978,39 |
-11,96 -1,22% |
19:15:05 08.05.2026 |
1.035,56 892,60 |
-4,73% -2,01% |
-3,34% -3,37% |
29,99% 14,74% |
||
|
Nasdaq Biotech USA |
5.926,01 5.902,46 |
23,55 0,40% |
23:16:01 08.05.2026 |
6.142,03 3.908,26 |
-0,74% 10,45% |
3,84% 51,73% |
39,95% 28,38% |
||
|
Nasdaq Industrial USA |
13.361,41 13.266,61 |
94,80 0,71% |
23:16:01 08.05.2026 |
13.413,54 11.572,59 |
7,96% 3,60% |
7,52% 18,81% |
63,56% 28,39% |
||
|
WBI Wiener Börse Index Österreich |
2.193,87 2.210,92 |
-17,05 -0,77% |
17:50:06 08.05.2026 |
2.221,98 1.677,89 |
0,74% 18,27% |
7,63% 29,72% |
68,12% 62,20% |
||
|
ATX five Österreich |
3.124,76 3.157,27 |
-32,51 -1,03% |
17:50:01 08.05.2026 |
3.198,52 2.237,39 |
5,17% 19,27% |
11,30% 38,32% |
115,07% 104,07% |
||
|
BEL Mid Belgien |
6.630,15 6.688,75 |
-58,60 -0,88% |
18:05:02 08.05.2026 |
7.135,78 6.198,55 |
-4,92% 4,49% |
1,78% 5,19% |
0,78% 5,48% |
||
|
OMXC20 Dänemark |
1.516,26 1.530,77 |
-14,51 -0,95% |
17:05:00 08.05.2026 |
1.974,69 1.325,41 |
-6,13% 1,90% |
-6,24% -12,39% |
-27,11% -2,47% |
||
|
CAC MID 60 Frankreich |
15.083,57 15.102,07 |
-18,50 -0,12% |
18:05:02 08.05.2026 |
15.407,96 12.949,12 |
5,16% 10,69% |
6,92% 10,56% |
4,69% -0,32% |
||
|
Athex Composite Griechenland |
2.280,09 2.305,74 |
-25,65 -1,11% |
16:19:32 08.05.2026 |
2.407,09 1.761,41 |
-2,08% 13,13% |
5,66% 30,26% |
103,00% 151,65% |
||
|
OMX Iceland All-Share Island |
2.156,69 2.139,73 |
16,96 0,79% |
18:35:00 08.05.2026 |
2.321,49 1.952,20 |
-5,16% 4,88% |
-0,31% 2,06% |
5,30% 0,25% |
||
|
PSI20 Portugal |
9.067,26 9.134,30 |
-67,04 -0,73% |
18:05:02 08.05.2026 |
9.516,43 6.964,48 |
0,85% 9,05% |
7,94% 29,75% |
47,84% 75,14% |
||
|
IBEX Medium Spanien |
19.132,30 19.430,70 |
-298,40 -1,54% |
17:35:30 08.05.2026 |
19.616,10 16.143,80 |
4,61% 10,90% |
8,06% 19,28% |
40,83% 35,25% |
||
|
SMIM Schweiz |
3.004,32 3.022,08 |
-17,75 -0,59% |
17:30:00 08.05.2026 |
3.178,77 2.717,97 |
-3,47% 4,90% |
-0,05% 10,49% |
8,97% -3,37% |
||
|
FTSE 350 Großbritannien |
5.564,96 5.587,14 |
-22,18 -0,40% |
17:35:30 08.05.2026 |
5.929,96 4.686,60 |
-1,55% 4,49% |
2,73% 18,65% |
30,18% 36,37% |
||
|
OMXT Estland |
2.122,05 2.126,45 |
-4,40 -0,21% |
14:05:00 08.05.2026 |
2.129,85 1.884,45 |
2,53% 11,30% |
3,12% 6,68% |
10,47% 29,12% |
||
|
OMXR Lettland |
881,48 883,49 |
-2,01 -0,23% |
14:05:00 08.05.2026 |
941,79 865,34 |
-1,40% -3,87% |
-4,96% 1,33% |
-24,11% -22,67% |
||
|
OMXV Litauen |
1.460,43 1.459,59 |
0,83 0,06% |
14:05:00 08.05.2026 |
1.459,98 1.190,44 |
4,04% 15,10% |
7,41% 21,94% |
44,83% 60,77% |
||
|
IPSA Chile |
5.472,15 5.529,31 |
-57,16 -1,03% |
22:57:05 08.05.2026 |
6.061,75 4.137,09 |
-5,95% 8,92% |
1,42% 26,78% |
69,26% 76,37% |
||
|
IBC Venezuela |
5.753,72 5.753,72 |
-0,76 -0,01% |
19:03:15 07.05.2026 |
534.358,31 518,93 |
-4,10% 256,39% |
157,92% -97,58% |
-83,00% 1,98% |
||
|
BVQ Ecuador |
1.583,45 1.575,34 |
8,11 0,51% |
06:12:26 08.05.2026 |
1.588,80 1.237,12 |
5,48% 16,57% |
10,30% 25,52% |
28,19% 17,86% |
||
|
IDX Indonesien |
6.969,40 7.174,32 |
-204,93 -2,86% |
11:00:08 08.05.2026 |
9.174,47 6.745,15 |
-13,23% -16,94% |
-20,33% 2,00% |
2,79% 16,63% |
||
|
FTSE MIB Italien |
49.237,41 49.291,01 |
-53,60 -0,11% |
17:35:11 08.05.2026 |
49.898,95 38.605,47 |
5,16% 12,17% |
8,51% 25,06% |
79,81% 98,51% |
||
|
FAZ |
3.209,27 3.259,60 |
-50,33 -1,54% |
17:59:16 08.05.2026 |
3.410,32 2.941,66 |
-4,20% 2,19% |
-1,51% 1,56% |
30,60% 20,01% |
||
|
VSTOXX Europa |
22,40 22,05 |
0,35 1,60% |
17:30:00 08.05.2026 |
38,13 13,97 |
25,00% 21,15% |
46,98% 9,16% |
18,39% 21,08% |
||
|
VSMI Schweiz |
17,91 17,47 |
0,44 2,53% |
17:20:11 08.05.2026 |
27,54 10,45 |
15,85% 12,93% |
39,70% 1,30% |
25,77% 23,52% |
||
|
VIX USA |
17,19 17,08 |
0,11 0,64% |
22:15:01 08.05.2026 |
35,30 13,38 |
-0,98% -2,33% |
18,47% -21,51% |
-2,94% -12,56% |
||
|
The Global Dow USA |
6.779,03 6.767,65 |
11,38 0,17% |
23:23:23 08.05.2026 |
6.816,78 5.153,96 |
2,70% 12,60% |
9,36% 31,28% |
71,50% 66,60% |
||
|
STOXX Nordic 30 Westeuropa |
15.183,76 15.322,59 |
-138,83 -0,91% |
17:50:00 08.05.2026 |
15.745,93 12.643,96 |
-1,59% 10,44% |
3,63% 16,07% |
17,86% 17,03% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.746,99 2.776,58 |
-29,59 -1,07% |
17:50:00 08.05.2026 |
2.851,19 1.911,66 |
4,44% 21,45% |
12,04% 37,22% |
113,82% 96,51% |
||
|
STOXX North America 50 Westeuropa |
17.653,61 17.571,28 |
82,33 0,47% |
22:30:00 08.05.2026 |
17.691,17 14.511,49 |
5,75% 2,09% |
4,21% 24,27% |
81,59% 100,69% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.081,09 2.102,24 |
-21,15 -1,01% |
17:50:00 08.05.2026 |
2.122,33 1.706,48 |
2,70% 7,50% |
9,91% 19,78% |
42,46% 36,60% |
||
|
STOXX Global 150 Westeuropa |
9.968,40 9.949,16 |
19,24 0,19% |
22:30:00 08.05.2026 |
10.007,32 8.143,63 |
4,51% 3,13% |
4,63% 22,57% |
64,18% 82,08% |
||
|
STOXX Nordic Westeuropa |
1.022,34 1.032,07 |
-9,73 -0,94% |
17:50:00 08.05.2026 |
1.056,12 864,56 |
-1,77% 10,57% |
4,04% 12,93% |
14,46% 12,30% |
||
|
STOXX Eastern Europe 300 Westeuropa |
108,48 109,30 |
-0,82 -0,75% |
17:50:00 08.05.2026 |
110,56 79,62 |
3,18% 19,12% |
13,22% 33,15% |
86,84% -8,36% |
||
|
STOXX Global 1800 Westeuropa |
977,84 974,17 |
3,67 0,38% |
22:30:00 08.05.2026 |
981,40 807,11 |
5,03% 6,15% |
6,75% 21,33% |
55,46% 62,88% |
||
|
STOXX Americas 600 Westeuropa |
1.881,04 1.866,25 |
14,79 0,79% |
22:30:00 08.05.2026 |
1.881,94 1.549,82 |
7,04% 5,46% |
7,10% 23,13% |
65,51% 77,03% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
278,30 280,58 |
-2,28 -0,81% |
17:50:00 08.05.2026 |
284,97 224,53 |
2,24% 10,03% |
11,11% 21,66% |
37,64% 29,45% |
||
|
Stoxx Europe 600 Westeuropa |
612,14 616,42 |
-4,28 -0,69% |
17:50:00 08.05.2026 |
636,16 532,34 |
-1,49% 6,86% |
2,68% 13,79% |
31,53% 37,44% |
||
|
Russell 2000 USA |
2.869,20 2.848,90 |
20,30 0,71% |
22:59:59 08.05.2026 |
2.918,40 1.981,50 |
6,49% 16,42% |
13,78% 41,12% |
63,30% 30,35% |
||
|
SLI Schweiz |
2.099,08 2.109,83 |
-10,75 -0,51% |
17:30:00 08.05.2026 |
2.223,32 1.915,56 |
-2,90% 3,41% |
-2,41% 6,21% |
17,05% 16,33% |
||
|
SBI Schweiz |
138,68 138,73 |
-0,05 -0,04% |
17:05:10 08.05.2026 |
140,39 137,32 |
-0,58% -0,99% |
-0,02% -0,15% |
10,55% -1,01% |
||
|
SMI Expanded Schweiz |
1.802,77 1.810,61 |
-7,83 -0,43% |
17:30:00 08.05.2026 |
1.930,63 1.611,99 |
-3,26% 5,03% |
-1,05% 8,54% |
11,11% 12,76% |
||
|
SPI Extra Schweiz |
6.260,73 6.302,05 |
-41,32 -0,66% |
17:40:00 08.05.2026 |
6.414,14 5.495,34 |
-1,06% 8,52% |
2,80% 14,06% |
20,00% 13,74% |
||
|
SPI ex SLI Schweiz |
5.334,22 5.368,23 |
-34,01 -0,63% |
17:40:00 08.05.2026 |
5.503,35 4.665,41 |
-2,18% 8,30% |
2,66% 13,94% |
21,23% 19,86% |
||
|
SXI Real Estate Schweiz |
3.336,08 3.321,97 |
14,11 0,42% |
17:40:00 08.05.2026 |
3.479,60 3.040,34 |
-2,52% 5,42% |
1,23% 8,12% |
41,06% 29,09% |
||
|
SXI Swiss Real Estate Schweiz |
3.580,66 3.569,93 |
10,73 0,30% |
17:30:30 08.05.2026 |
3.764,13 3.250,65 |
-2,52% 6,09% |
2,46% 7,99% |
44,18% 30,59% |
||
|
Swiss All Share Schweiz |
18.418,42 18.479,86 |
-61,44 -0,33% |
17:40:00 08.05.2026 |
19.146,37 16.125,12 |
-0,61% 8,13% |
1,82% 12,27% |
21,88% 30,07% |
||
|
SMI in EUR Schweiz |
14.292,46 14.351,98 |
-59,52 -0,41% |
17:30:00 08.05.2026 |
15.463,69 12.434,47 |
-3,40% 6,85% |
0,16% 10,49% |
20,93% - |
||
|
Nikkei 300 Asien |
806,48 809,86 |
-3,38 -0,42% |
08:45:03 08.05.2026 |
834,66 584,57 |
0,40% 13,71% |
8,82% 36,22% |
83,14% 97,38% |
||
|
The Europe Dow Europa |
2.579,97 2.595,77 |
-15,80 -0,61% |
19:17:10 08.05.2026 |
2.659,08 2.123,36 |
-0,80% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Asia Dow Asien |
5.047,14 5.099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5.125,56 3.531,28 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
DAX Kursindex Deutschland |
8.930,01 9.087,73 |
-157,72 -1,74% |
17:50:00 08.05.2026 |
9.556,28 8.166,01 |
-4,69% -0,52% |
-2,87% 0,61% |
39,97% 36,39% |
||
|
MDAX Kursindex Deutschland |
14.920,53 15.122,52 |
-201,99 -1,34% |
17:50:00 08.05.2026 |
15.555,62 13.295,58 |
-2,97% 6,38% |
0,07% 3,02% |
7,18% -12,94% |
||
|
SDAX Kursindex Deutschland |
7.824,89 7.815,94 |
8,95 0,11% |
17:50:00 08.05.2026 |
7.824,89 6.641,00 |
2,43% 16,12% |
6,98% 11,60% |
27,23% 4,97% |
||
|
TecDAX Kursindex Deutschland |
2.696,66 2.708,11 |
-11,45 -0,42% |
17:50:00 08.05.2026 |
2.883,91 2.388,13 |
3,05% 6,83% |
3,07% -0,88% |
11,11% 3,69% |
||
|
HDAX Kursindex Deutschland |
4.993,31 5.078,40 |
-85,09 -1,68% |
17:50:00 08.05.2026 |
5.283,40 4.633,74 |
-4,36% 0,86% |
-2,09% 2,34% |
37,66% 32,84% |
||
|
GEX Kursindex Deutschland |
1.692,81 1.712,62 |
-19,81 -1,16% |
17:50:00 08.05.2026 |
1.900,64 1.606,57 |
-2,24% 0,25% |
-10,57% -2,69% |
-16,90% -40,70% |
||
|
CDAX Kursindex Deutschland |
799,66 812,84 |
-13,18 -1,62% |
17:50:00 08.05.2026 |
841,46 743,32 |
-4,10% 1,59% |
-1,67% 0,49% |
34,98% 24,73% |
||
|
Classic All Share Deutschland |
12.156,08 12.320,40 |
-164,32 -1,33% |
17:50:00 08.05.2026 |
12.629,54 10.600,45 |
-3,21% 5,19% |
0,87% 13,16% |
30,12% 13,87% |
||
|
Classic All Share Kursindex Deutschland |
7.060,83 7.189,19 |
-128,36 -1,79% |
17:50:00 08.05.2026 |
7.440,19 6.300,31 |
-5,10% 2,98% |
-1,10% 9,75% |
17,92% -1,23% |
||
|
General All Share Deutschland |
3.761,23 3.802,87 |
-41,64 -1,09% |
17:50:00 08.05.2026 |
4.116,06 2.865,75 |
-7,84% 10,73% |
0,38% 31,24% |
-3,50% 9,66% |
||
|
General All Share Kursindex Deutschland |
2.108,51 2.132,47 |
-23,96 -1,12% |
17:50:00 08.05.2026 |
2.339,54 1.701,63 |
-9,88% 6,09% |
-1,83% 25,27% |
-14,87% -7,99% |
||
|
Prime All Share Kursindex Deutschland |
4.909,47 4.991,81 |
-82,34 -1,65% |
17:50:00 08.05.2026 |
5.210,00 4.555,38 |
-4,38% 0,44% |
-2,33% 1,11% |
35,73% 30,19% |
||
|
Technology All Share Kursindex Deutschland |
2.460,47 2.484,29 |
-23,82 -0,96% |
17:50:00 08.05.2026 |
3.213,04 2.278,04 |
-3,35% -7,13% |
-6,77% -19,46% |
-17,55% -33,59% |
||
|
SBF 120 Frankreich |
6.165,98 6.229,15 |
-63,17 -1,01% |
18:05:02 08.05.2026 |
6.535,82 5.682,40 |
-2,14% 1,42% |
-0,52% 4,84% |
9,41% 22,88% |
||
|
ATX BI Österreich |
2.441,26 2.469,02 |
-27,76 -1,12% |
17:50:01 08.05.2026 |
2.557,88 1.843,51 |
1,40% 25,92% |
10,46% 25,22% |
40,19% 23,04% |
||
|
ATX CPS Österreich |
3.055,79 3.076,82 |
-21,03 -0,68% |
17:50:01 08.05.2026 |
3.195,44 2.536,09 |
0,20% 9,65% |
6,57% 20,85% |
-22,72% -29,79% |
||
|
ATX FIN Österreich |
3.489,27 3.513,06 |
-23,79 -0,68% |
17:50:01 08.05.2026 |
3.644,71 2.219,91 |
0,96% 29,27% |
8,35% 55,33% |
208,55% 181,24% |
||
|
ATX IGS Österreich |
2.148,98 2.172,64 |
-23,66 -1,09% |
17:50:01 08.05.2026 |
2.332,00 1.839,66 |
-4,91% 13,62% |
2,54% 11,32% |
6,78% 1,89% |
||
|
ATX NTR EUR Österreich |
11.857,21 11.969,91 |
-112,70 -0,94% |
17:50:01 08.05.2026 |
12.124,79 8.350,80 |
3,66% 23,32% |
11,44% 40,57% |
101,98% 105,72% |
||
|
ATX TR Österreich |
14.604,36 14.741,42 |
-137,06 -0,93% |
17:50:01 08.05.2026 |
14.932,17 10.169,37 |
4,08% 23,81% |
11,89% 42,24% |
110,39% 118,36% |
||
|
IATX Österreich |
317,88 328,86 |
-10,98 -3,34% |
17:50:01 08.05.2026 |
368,25 302,06 |
-6,02% -8,05% |
-0,93% -5,75% |
8,48% -16,65% |
||
|
BATX BAM Bosnien und Herzegowina |
988,34 989,27 |
-0,93 -0,09% |
17:45:00 08.05.2026 |
1.020,80 884,42 |
-1,60% 1,66% |
0,82% 5,00% |
4,56% 41,09% |
||
|
BATX EUR Bosnien und Herzegowina |
988,35 989,28 |
-0,93 -0,09% |
17:45:00 08.05.2026 |
1.020,81 884,44 |
-1,60% 1,66% |
0,82% 5,00% |
4,56% 41,09% |
||
|
BATX USD Bosnien und Herzegowina |
824,35 825,25 |
-0,90 -0,11% |
17:45:00 08.05.2026 |
847,69 720,99 |
-2,74% 3,67% |
1,42% 9,71% |
12,38% 36,62% |
||
|
BTX EUR Bulgarien |
3.562,73 3.537,01 |
25,72 0,73% |
17:45:00 08.05.2026 |
3.973,47 2.614,35 |
-6,77% 16,16% |
4,29% 36,27% |
91,13% 131,92% |
||
|
BTX USD Bulgarien |
3.094,14 3.072,32 |
21,82 0,71% |
17:45:00 08.05.2026 |
3.468,09 2.148,05 |
-7,85% 18,46% |
4,92% 42,39% |
105,43% 124,58% |
||
|
CECE BNK EUR |
3.730,92 3.759,52 |
-28,60 -0,76% |
17:45:00 08.05.2026 |
4.005,56 2.523,36 |
0,65% 20,05% |
9,75% 42,17% |
209,35% 206,37% |
||
|
CECE EUR |
3.378,21 3.410,64 |
-32,43 -0,95% |
17:45:00 08.05.2026 |
3.544,37 2.396,69 |
0,50% 17,09% |
7,77% 34,53% |
122,01% 120,00% |
||
|
OMX Baltic 10 Baltikum |
316,75 318,69 |
-1,95 -0,61% |
14:05:00 08.05.2026 |
320,86 288,57 |
-0,04% 8,20% |
1,29% 4,59% |
6,66% 12,37% |
||
|
CECE HCA EUR |
3.779,77 3.802,25 |
-22,48 -0,59% |
17:45:00 08.05.2026 |
3.975,56 2.886,27 |
-3,10% 16,69% |
11,93% 30,26% |
79,37% 46,97% |
||
|
CECE INF EUR |
1.205,58 1.214,62 |
-9,04 -0,74% |
17:45:00 08.05.2026 |
1.236,71 922,09 |
2,78% 10,11% |
11,61% 30,44% |
83,04% 117,87% |
||
|
CECE MID EUR |
4.921,71 4.971,72 |
-50,01 -1,01% |
17:45:00 08.05.2026 |
4.989,09 3.354,55 |
3,06% 21,97% |
14,99% 46,75% |
166,81% 216,40% |
||
|
CECE MID USD |
4.269,16 4.313,26 |
-44,10 -1,02% |
17:45:00 08.05.2026 |
4.466,08 2.760,07 |
1,87% 24,38% |
15,22% 53,34% |
186,77% 206,38% |
||
|
CECE NTR EUR |
6.396,02 6.453,44 |
-57,42 -0,89% |
17:45:00 08.05.2026 |
6.683,67 4.401,03 |
0,91% 17,56% |
8,21% 39,69% |
152,81% 167,37% |
||
|
CECE NTR USD |
7.476,08 7.544,48 |
-68,40 -0,91% |
17:45:00 08.05.2026 |
7.860,39 4.942,87 |
-0,26% 19,88% |
8,42% 45,97% |
171,72% 158,91% |
||
|
CECE OIL EUR |
4.567,51 4.526,12 |
41,39 0,91% |
17:45:00 08.05.2026 |
4.577,30 2.524,63 |
14,32% 33,78% |
30,22% 79,31% |
152,46% 178,29% |
||
|
CECE TEL EUR |
1.640,96 1.664,44 |
-23,48 -1,41% |
17:45:00 08.05.2026 |
1.664,44 1.100,31 |
14,53% 34,74% |
28,74% 49,10% |
194,38% 204,24% |
||
|
CECE USD |
3.978,30 4.017,18 |
-38,88 -0,97% |
17:45:00 08.05.2026 |
4.199,68 2.711,96 |
-0,66% 19,41% |
7,99% 40,57% |
138,61% 113,03% |
||
|
CECE TR EUR |
7.341,19 7.407,09 |
-65,90 -0,89% |
17:45:00 08.05.2026 |
7.666,55 5.022,59 |
0,97% 17,64% |
8,27% 40,58% |
158,67% 176,78% |
||
|
CECETR USD |
8.645,27 8.724,36 |
-79,09 -0,91% |
17:45:00 08.05.2026 |
9.084,00 5.683,29 |
-0,19% 19,97% |
8,49% 46,89% |
178,02% 168,02% |
||
|
CECExt EUR |
2.345,85 2.359,62 |
-13,77 -0,58% |
17:45:00 08.05.2026 |
2.438,67 1.654,72 |
1,64% 18,13% |
9,40% 37,26% |
123,73% 125,66% |
||
|
CECExt USD |
2.037,08 2.049,39 |
-12,31 -0,60% |
17:45:00 08.05.2026 |
2.130,73 1.380,38 |
0,47% 20,47% |
9,62% 43,42% |
140,46% 118,51% |
||
|
CERX EUR |
650,32 666,88 |
-16,56 -2,48% |
17:50:00 08.05.2026 |
672,86 570,42 |
-1,04% 6,20% |
8,55% 10,90% |
44,72% 30,04% |
||
|
CROX EUR Kroatien |
2.839,45 2.836,24 |
3,21 0,11% |
17:45:00 08.05.2026 |
2.893,96 2.342,68 |
-1,77% 8,24% |
5,47% 19,56% |
109,06% 130,17% |
||
|
CROX USD Kroatien |
2.456,95 2.454,59 |
2,36 0,10% |
17:45:00 08.05.2026 |
2.533,47 1.939,37 |
-2,90% 10,38% |
5,68% 24,93% |
124,70% 122,88% |
||
|
CTX CZK Tschechische Republik |
2.812,62 2.813,87 |
-1,25 -0,04% |
17:45:00 07.05.2026 |
3.286,37 2.511,67 |
-13,37% -3,82% |
-11,50% 10,80% |
72,53% 112,12% |
||
|
CTX EUR Tschechische Republik |
3.151,61 3.146,47 |
5,14 0,16% |
17:45:00 07.05.2026 |
3.675,37 2.750,62 |
-13,55% -3,83% |
-11,91% 13,89% |
66,32% 123,46% |
||
|
CTX USD Tschechische Republik |
3.711,65 3.699,15 |
12,50 0,34% |
17:45:00 07.05.2026 |
4.402,10 3.083,51 |
-14,53% -1,91% |
-11,72% 19,02% |
78,79% 116,42% |
||
|
HTX EUR Ungarn |
11.140,79 11.276,48 |
-135,69 -1,20% |
17:45:00 08.05.2026 |
11.373,39 7.069,92 |
9,54% 32,08% |
28,67% 53,29% |
179,84% 166,43% |
||
|
HTX HUF Ungarn |
25.624,04 26.003,79 |
-379,75 -1,46% |
17:45:00 08.05.2026 |
26.834,01 18.511,64 |
3,14% 22,17% |
18,88% 34,53% |
167,12% 164,08% |
||
|
HTX USD Ungarn |
13.118,28 13.280,31 |
-162,03 -1,22% |
17:45:00 08.05.2026 |
13.461,64 7.901,68 |
8,27% 34,69% |
29,45% 60,18% |
200,77% 158,00% |
||
|
NTX EUR |
2.359,74 2.379,00 |
-19,26 -0,81% |
17:50:00 08.05.2026 |
2.433,56 1.661,23 |
4,01% 20,63% |
11,83% 37,62% |
109,73% 106,25% |
||
|
PTX EUR Polen |
1.817,43 1.846,76 |
-29,33 -1,59% |
17:45:00 08.05.2026 |
1.887,21 1.299,31 |
3,97% 20,02% |
9,43% 29,41% |
110,66% 86,97% |
||
|
PTX PLN Polen |
2.822,99 2.863,13 |
-40,14 -1,40% |
17:45:00 08.05.2026 |
2.926,13 2.031,71 |
4,61% 19,98% |
10,05% 29,35% |
95,80% 73,58% |
||
|
PTX USD Polen |
2.140,01 2.174,91 |
-34,90 -1,60% |
17:45:00 08.05.2026 |
2.235,66 1.470,02 |
2,77% 22,40% |
9,65% 35,23% |
126,41% 81,05% |
||
|
ROTX EUR Rumänien |
36.469,95 35.754,26 |
715,69 2,00% |
17:45:00 08.05.2026 |
37.231,26 20.168,12 |
6,32% 27,45% |
16,72% 78,49% |
131,96% 157,02% |
||
|
ROTX RON Rumänien |
67.106,77 66.318,50 |
788,27 1,19% |
17:45:00 08.05.2026 |
67.255,14 36.295,43 |
9,05% 30,85% |
19,72% 82,03% |
146,19% 172,35% |
||
|
ROTX RON Rumänien |
67.106,77 66.318,50 |
788,27 1,19% |
17:45:00 08.05.2026 |
67.255,14 36.295,43 |
9,05% 30,85% |
19,72% 82,03% |
146,19% 172,35% |
||
|
ROTX USD Rumänien |
47.450,15 46.526,54 |
923,61 1,99% |
17:45:00 08.05.2026 |
48.250,62 24.913,03 |
5,10% 29,97% |
17,42% 86,51% |
149,31% 148,88% |
||
|
SETX EUR |
3.660,77 3.620,26 |
40,51 1,12% |
17:45:00 08.05.2026 |
3.667,32 2.408,04 |
6,96% 22,75% |
17,90% 52,09% |
135,03% 159,11% |
||
|
SETX USD |
3.177,62 3.142,98 |
34,64 1,10% |
17:45:00 08.05.2026 |
3.449,01 1.979,32 |
5,73% 25,18% |
18,14% 58,93% |
152,61% 150,91% |
||
|
SRX EUR Serbien |
337,96 335,82 |
2,14 0,64% |
17:45:00 08.05.2026 |
458,91 330,99 |
-5,22% -2,01% |
-4,01% -20,96% |
6,38% 37,79% |
||
|
SRX RSD Serbien |
501,46 498,29 |
3,17 0,64% |
17:45:00 08.05.2026 |
679,86 491,28 |
-5,22% -1,85% |
-3,94% -20,83% |
6,48% 37,53% |
||
|
SRX USD Serbien |
303,78 301,90 |
1,88 0,62% |
17:45:00 08.05.2026 |
412,38 296,01 |
-6,32% -0,07% |
-3,43% -17,41% |
14,34% 33,43% |
||
|
KTX EUR Kasachstan |
1.099,06 1.115,85 |
-16,79 -1,50% |
17:53:00 08.05.2026 |
1.172,12 743,16 |
-1,61% 18,45% |
19,20% 50,04% |
83,44% 99,22% |
||
|
KTX USD Kasachstan |
980,43 995,58 |
-15,15 -1,52% |
17:53:00 08.05.2026 |
1.045,19 631,47 |
-2,75% 20,79% |
19,44% 56,78% |
97,15% 92,91% |
||
|
UTX EUR Ukraine |
100,48 100,26 |
0,22 0,22% |
17:45:00 08.05.2026 |
107,96 75,13 |
3,77% 19,58% |
17,00% 1,09% |
66,19% -32,81% |
||
|
UTX USD Ukraine |
89,63 89,45 |
0,18 0,20% |
17:45:00 08.05.2026 |
93,50 65,94 |
2,56% 21,95% |
17,22% 5,63% |
78,62% -34,93% |
||
|
ATX DVP |
100,40 97,84 |
2,55 2,61% |
09:00:52 08.05.2026 |
189,55 3,79 |
- -47,03% |
- 17,43% |
76,98% 313,34% |
||
|
ATX FND Österreich |
9.198,88 9.303,12 |
-104,24 -1,12% |
17:50:01 08.05.2026 |
9.467,68 7.009,09 |
0,01% 21,30% |
9,54% 28,41% |
53,66% 51,96% |
||
|
ATX LV2 Österreich |
3.972,98 4.043,61 |
-70,63 -1,75% |
17:35:07 08.05.2026 |
4.148,72 2.063,28 |
5,61% 47,82% |
21,48% 88,18% |
243,62% 216,04% |
||
|
ATX LV4 Österreich |
834,93 865,20 |
-30,27 -3,50% |
17:35:07 08.05.2026 |
910,60 254,57 |
5,20% 100,65% |
37,59% 210,49% |
693,13% 326,68% |
||
|
ATX TD Österreich |
2.358,15 2.381,89 |
-23,74 -1,00% |
17:50:01 08.05.2026 |
2.412,82 1.756,28 |
2,45% 19,63% |
9,80% 33,75% |
92,89% 69,72% |
||
|
ATX TD NTR Österreich |
4.040,03 4.078,94 |
-38,91 -0,95% |
17:50:01 08.05.2026 |
4.120,69 2.906,70 |
4,29% 21,77% |
11,77% 38,54% |
119,40% 106,14% |
||
|
ATX TD TR Österreich |
4.759,15 4.804,20 |
-45,05 -0,94% |
17:50:01 08.05.2026 |
4.853,37 3.375,28 |
4,83% 22,40% |
12,35% 40,57% |
130,16% 120,53% |
||
|
CECE EUR DVP |
15,72 13,62 |
2,11 15,46% |
09:00:52 08.05.2026 |
124,60 5,97 |
- -87,38% |
- -34,61% |
140,37% 2.211,76% |
||
|
CECE FND EUR |
3.756,11 3.801,39 |
-45,28 -1,19% |
17:45:00 08.05.2026 |
3.920,35 2.778,82 |
2,18% 18,56% |
10,81% 32,46% |
113,76% 134,48% |
||
|
CECE FND USD |
4.395,30 4.449,04 |
-53,74 -1,21% |
17:45:00 08.05.2026 |
4.615,82 3.111,91 |
1,00% 20,91% |
11,03% 38,41% |
129,75% 127,06% |
||
|
CECE LV2 EUR |
3.096,95 3.153,27 |
-56,32 -1,79% |
17:45:00 08.05.2026 |
3.392,37 1.547,58 |
-0,48% 33,52% |
13,82% 84,50% |
420,98% 404,50% |
||
|
CECE LV4 EUR |
518,04 537,27 |
-19,23 -3,58% |
17:45:00 08.05.2026 |
626,80 150,31 |
-8,20% 60,55% |
18,41% 191,36% |
1.506,33% 754,71% |
||
|
CECE TD EU |
1.008,96 1.024,64 |
-15,68 -1,53% |
17:45:00 08.05.2026 |
1.061,31 709,88 |
2,85% 19,68% |
10,19% 31,76% |
124,71% 157,74% |
||
|
CECE TD NTR EUR |
2.191,77 2.221,24 |
-29,47 -1,33% |
17:45:00 08.05.2026 |
2.285,79 1.477,93 |
3,74% 20,69% |
11,14% 38,65% |
170,49% 236,40% |
||
|
CECE TD NTR USD |
1.788,94 1.813,30 |
-24,36 -1,34% |
17:45:00 08.05.2026 |
1.877,05 1.166,25 |
2,54% 23,08% |
11,36% 44,88% |
190,71% 225,75% |
||
|
CECE TD TR EUR |
2.682,93 2.719,01 |
-36,08 -1,33% |
17:45:00 08.05.2026 |
2.794,81 1.792,44 |
3,86% 20,85% |
11,27% 40,22% |
181,18% 254,97% |
||
|
CECE TD TR USD |
2.190,30 2.220,13 |
-29,83 -1,34% |
17:45:00 08.05.2026 |
2.295,53 1.414,59 |
2,66% 23,24% |
11,49% 46,52% |
202,21% 243,74% |
||
|
CECE TD USD |
823,45 836,39 |
-12,94 -1,55% |
17:45:00 08.05.2026 |
871,44 560,43 |
1,67% 22,05% |
10,41% 37,68% |
141,52% 149,58% |
||
|
CEERIUS |
4.007,11 4.014,77 |
-7,66 -0,19% |
17:45:00 08.05.2026 |
4.069,59 2.613,05 |
7,76% 29,66% |
23,91% 53,34% |
162,71% 147,30% |
||
|
SATX |
885,68 877,43 |
8,25 0,94% |
17:50:01 08.05.2026 |
1.256,99 866,18 |
-4,31% -19,21% |
-10,84% -28,87% |
-47,21% -53,02% |
||
|
SATX2 |
16,83 16,54 |
0,29 1,75% |
17:35:07 08.05.2026 |
35,51 16,12 |
-10,19% -36,66% |
-22,41% -51,83% |
-76,39% -83,32% |
||
|
SCECE EUR |
417,76 414,03 |
3,73 0,90% |
17:45:00 08.05.2026 |
607,29 399,85 |
-1,75% -15,35% |
-8,28% -28,43% |
-58,38% -64,89% |
||
|
SCECE2 EUR |
22,48 22,08 |
0,40 1,81% |
17:45:00 08.05.2026 |
50,02 20,65 |
-5,63% -30,68% |
-18,14% -51,44% |
-85,77% -91,17% |
||
|
VÖNIX Österreich |
2.055,09 2.073,08 |
-17,99 -0,87% |
17:50:06 08.05.2026 |
2.096,54 1.571,48 |
2,17% 19,45% |
10,21% 29,85% |
55,26% 46,49% |
||
|
Arca Gold Index |
802,35 802,35 |
24,49 3,15% |
22:10:15 08.05.2026 |
986,06 354,36 |
-6,26% 32,12% |
14,45% 100,53% |
189,52% 167,46% |
||
|
Philadelphia Gold and Silver Index |
384,72 373,15 |
11,57 3,10% |
23:16:26 08.05.2026 |
472,08 173,79 |
-7,27% 31,99% |
12,30% 99,85% |
174,68% 148,66% |
||
|
CAC Next 20 Frankreich |
12.195,15 12.254,38 |
-59,23 -0,48% |
18:05:02 08.05.2026 |
12.829,23 11.185,45 |
-1,73% 6,27% |
1,67% 1,16% |
9,67% -4,44% |
||
|
CAC Small Frankreich |
16.921,49 16.969,28 |
-47,79 -0,28% |
18:05:02 08.05.2026 |
17.637,25 12.084,03 |
-1,31% 8,82% |
1,75% 39,19% |
38,18% 19,57% |
||
|
CAC All Shares Frankreich |
9.252,04 9.351,35 |
-99,31 -1,06% |
18:05:02 08.05.2026 |
9.940,89 8.576,15 |
-3,96% -1,66% |
-3,77% 1,66% |
0,59% 15,26% |
||
|
CAC Mid & Small Frankreich |
15.311,41 15.333,19 |
-21,78 -0,14% |
18:05:02 08.05.2026 |
15.630,86 13.285,00 |
4,32% 10,47% |
6,25% 13,91% |
8,34% 1,69% |
||
|
CAC All Tradable Frankreich |
6.044,54 6.106,16 |
-61,62 -1,01% |
18:05:02 08.05.2026 |
6.406,03 5.571,08 |
-2,14% 1,47% |
-0,50% 5,02% |
9,55% 22,69% |
||
|
NEXT 150 Frankreich |
4.189,18 4.199,02 |
-9,84 -0,23% |
18:05:02 08.05.2026 |
4.259,27 3.481,74 |
3,34% 14,08% |
9,52% 19,60% |
40,12% 23,69% |
||
|
SBF 120 Gross Frankreich |
17.940,60 18.120,60 |
-180,00 -0,99% |
18:05:02 08.05.2026 |
18.806,81 16.308,48 |
-1,04% 2,82% |
0,61% 8,33% |
20,20% 42,77% |
||
|
SBF 120 Net Frankreich |
13.724,65 13.863,07 |
-138,42 -1,00% |
18:05:02 08.05.2026 |
14.425,80 12.529,97 |
-1,31% 2,48% |
0,34% 7,46% |
17,48% 37,64% |
||
|
CAC Large 60 Frankreich |
8.748,84 8.842,50 |
-93,66 -1,06% |
18:05:02 08.05.2026 |
9.312,25 8.090,38 |
-2,49% 0,99% |
-0,87% 4,55% |
9,70% 24,54% |
||
|
S&P/TSX 60 Kanada |
1.965,07 1.965,07 |
-9,34 -0,47% |
22:54:58 07.05.2026 |
2.001,68 1.527,01 |
2,80% 10,08% |
5,05% 29,18% |
58,26% 69,99% |
||
|
S&P/TSX SmallCap Index Kanada |
1.441,13 1.441,13 |
0,39 0,03% |
22:54:58 07.05.2026 |
1.472,51 818,09 |
5,94% 29,91% |
19,64% 73,76% |
102,53% 90,01% |
||
|
S&P/TSX 60 Shariah Kanada |
298,22 298,22 |
-1,31 -0,44% |
22:54:58 07.05.2026 |
325,78 238,92 |
-1,12% 11,82% |
6,62% 23,34% |
64,91% 64,21% |
||
|
S&P/TSX 60 Capped Kanada |
2.172,98 2.172,98 |
-10,32 -0,47% |
22:54:58 07.05.2026 |
2.213,46 1.688,57 |
2,80% 10,08% |
5,06% 29,18% |
58,26% 69,99% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
325,44 325,44 |
-1,55 -0,47% |
22:54:58 07.05.2026 |
333,45 260,27 |
1,23% 8,61% |
4,50% 24,45% |
53,22% 72,96% |
||
|
S&P/TSX Completion Index Kanada |
2.313,29 2.313,29 |
0,79 0,03% |
22:54:58 07.05.2026 |
2.445,21 1.519,68 |
1,48% 18,08% |
10,76% 51,99% |
91,56% 96,56% |
||
|
S&P/TSX Composite Dividend Index Kanada |
263,47 263,47 |
-1,40 -0,53% |
22:54:58 07.05.2026 |
267,64 201,11 |
3,04% 14,07% |
8,13% 30,77% |
59,42% 75,71% |
||
|
S&P/TSX Capped Composite Index Kanada |
39.225,39 39.225,39 |
-145,05 -0,37% |
22:54:58 07.05.2026 |
40.022,30 29.479,58 |
2,52% 11,68% |
6,19% 33,52% |
64,47% 74,86% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
288,93 288,93 |
-0,05 -0,02% |
22:54:58 07.05.2026 |
296,55 195,01 |
3,02% 18,09% |
10,76% 48,10% |
79,57% 87,65% |
||
|
NSE All Share Kenia Kenia |
209,21 209,21 |
5,03 2,46% |
17:23:28 07.05.2026 |
|
2,01% 10,72% |
10,77% 64,90% |
104,93% 22,02% |
||
|
Bahrain All Share Bahrain |
1.933,69 1.941,69 |
-8,00 -0,41% |
12:30:00 10.05.2026 |
2.084,51 1.863,34 |
-5,85% -6,86% |
-6,45% 0,72% |
-0,15% 26,40% |
||
|
OMX Copenhagen PI Dänemark |
1.240,72 1.250,26 |
-9,54 -0,76% |
17:05:00 08.05.2026 |
1.499,15 1.114,31 |
-6,12% 2,07% |
-5,41% -6,99% |
-18,95% -3,30% |
||
|
OMX Iceland 6 EUR Island |
3.355,89 3.320,93 |
34,96 1,05% |
18:35:00 08.05.2026 |
3.522,30 2.977,30 |
-3,08% 8,96% |
2,18% 11,92% |
23,50% -0,55% |
||
|
OMX Iceland 6 PI ISK Island |
2.813,67 2.784,26 |
29,40 1,06% |
18:35:00 08.05.2026 |
2.973,79 2.509,36 |
-3,88% 7,18% |
-0,31% 9,56% |
18,01% -5,22% |
||
|
OMX Nordic 40 Island |
2.612,41 2.636,21 |
-23,79 -0,90% |
17:35:09 08.05.2026 |
2.749,58 2.162,74 |
-2,28% 10,88% |
3,58% 12,51% |
11,21% 19,23% |
||
|
CSI 300 China |
4.900,51 4.900,51 |
23,42 0,48% |
09:00:15 07.05.2026 |
4.901,86 3.827,08 |
3,85% 4,38% |
3,87% 27,19% |
20,62% -1,84% |
||
|
CSI 100 China |
4.839,15 4.839,15 |
10,86 0,22% |
09:00:15 07.05.2026 |
4.850,52 3.637,50 |
4,93% 6,65% |
5,35% 30,89% |
24,70% -4,93% |
||
|
CSI 500 China |
8.696,80 8.696,80 |
108,36 1,26% |
09:00:15 07.05.2026 |
8.700,34 5.613,28 |
4,64% 18,42% |
13,67% 50,62% |
39,18% 34,29% |
||
|
CSI 800 China |
5.555,22 5.555,22 |
38,95 0,71% |
09:00:15 07.05.2026 |
5.556,30 4.122,17 |
4,07% 8,10% |
6,54% 33,23% |
25,48% 6,28% |
||
|
CSI 200 China |
6.347,38 6.347,38 |
43,21 0,69% |
03:00:58 07.05.2026 |
6.347,38 5.262,79 |
5,07% 10,76% |
10,10% - |
- - |
||
|
Dow Jones Transportation USA |
20.198,74 20.181,73 |
17,01 0,08% |
22:46:56 08.05.2026 |
24.825,70 14.357,25 |
2,25% 25,01% |
15,19% 43,86% |
44,71% 26,80% |
||
|
Dow Jones Composite Average USA |
15.881,90 15.893,80 |
-11,90 -0,07% |
22:46:58 08.05.2026 |
16.823,38 12.928,77 |
0,09% 8,33% |
5,46% 23,60% |
42,43% 35,30% |
||
|
Dow Jones Utility Average USA |
1.112,15 1.122,81 |
-10,66 -0,95% |
22:46:59 08.05.2026 |
1.202,79 988,62 |
1,99% -0,97% |
3,19% 7,83% |
15,95% 20,90% |
||
|
NYSE Composite USA |
22.942,15 22.942,15 |
-69,16 -0,30% |
22:04:15 08.05.2026 |
23.602,58 19.319,20 |
-1,71% 6,38% |
3,19% 18,75% |
49,43% 38,90% |
||
|
NYSE TMT USA |
14.174,08 14.174,08 |
-49,24 -0,35% |
22:02:15 08.05.2026 |
14.374,92 11.945,29 |
4,37% 4,03% |
6,17% 18,66% |
68,37% 26,61% |
||
|
NYSE World Leaders USA |
14.953,48 14.953,48 |
-54,87 -0,37% |
22:02:30 08.05.2026 |
15.529,95 12.687,12 |
-2,87% 5,34% |
1,38% 17,86% |
48,44% 41,85% |
||
|
NASDAQ Bank USA |
4.903,24 4.909,89 |
-6,65 -0,14% |
23:16:01 08.05.2026 |
5.136,69 4.047,92 |
-3,79% 12,99% |
6,33% 18,14% |
79,97% 2,93% |
||
|
NASDAQ Computer USA |
26.779,37 26.169,09 |
610,29 2,33% |
23:16:00 08.05.2026 |
26.787,94 16.715,00 |
17,97% 15,87% |
17,30% 65,50% |
170,19% 187,04% |
||
|
NASDAQ Financial 100 USA |
7.063,07 7.058,24 |
4,83 0,07% |
23:16:26 08.05.2026 |
7.747,22 6.451,85 |
-4,28% -5,01% |
-4,30% 8,76% |
70,70% 14,96% |
||
|
NASDAQ Insurance USA |
14.185,70 14.260,49 |
-74,79 -0,52% |
23:16:00 08.05.2026 |
16.159,23 13.974,10 |
-4,86% -6,29% |
-7,41% -10,29% |
22,58% 25,16% |
||
|
NASDAQ Other Finance USA |
13.168,11 13.140,32 |
27,79 0,21% |
23:16:00 08.05.2026 |
15.025,50 11.788,06 |
0,62% -8,03% |
-2,69% 4,05% |
59,25% 15,05% |
||
|
NASDAQ Telecommunications USA |
590,48 578,88 |
11,60 2,00% |
23:16:00 08.05.2026 |
596,18 475,56 |
5,51% 22,04% |
16,31% 23,88% |
55,38% 14,62% |
||
|
NASDAQ Transportation USA |
8.454,98 8.414,77 |
40,21 0,48% |
23:16:00 08.05.2026 |
8.778,52 6.020,41 |
-2,54% 24,51% |
11,27% 43,21% |
46,52% 27,20% |
||
|
S&P 1500 USA |
1.660,41 1.660,41 |
13,44 0,82% |
22:02:30 08.05.2026 |
1.661,08 1.272,15 |
6,02% 8,73% |
8,15% 30,52% |
77,18% 72,59% |
||
|
NYSE MKT Composite USA |
8.847,08 8.847,08 |
86,98 0,99% |
22:10:15 08.05.2026 |
9.182,12 5.083,75 |
4,61% 23,01% |
26,66% 72,86% |
117,85% 187,36% |
||
|
NYSE Arca Networking USA |
3.271,08 3.271,08 |
62,15 1,94% |
22:00:15 08.05.2026 |
3.323,41 1.282,52 |
33,94% 47,36% |
49,45% 155,05% |
348,05% 308,89% |
||
|
NYSE Arca Tech 100 USA |
10.083,90 10.083,90 |
162,99 1,64% |
22:10:00 08.05.2026 |
10.083,99 6.861,36 |
12,06% 20,00% |
18,05% 46,97% |
111,39% 103,13% |
||
|
HDAX Hedged Deutschland |
816,16 826,79 |
-10,63 -1,29% |
19:15:01 08.05.2026 |
838,55 742,91 |
-1,69% 4,21% |
0,86% 7,88% |
59,95% 71,08% |
||
|
OMX Helkinski PI Finnland |
13.437,87 13.467,75 |
-29,88 -0,22% |
16:35:00 08.05.2026 |
13.894,12 10.263,73 |
4,76% 14,07% |
8,22% 31,92% |
27,47% 11,07% |
||
|
OMX AFV Generalindex Schweden |
1.044,57 1.055,98 |
-11,41 -1,08% |
17:35:00 08.05.2026 |
1.088,17 897,53 |
-2,27% 5,98% |
3,15% 14,45% |
28,58% 18,43% |
||
|
XDAX Deutschland |
24.393,82 24.399,85 |
-6,03 -0,02% |
22:15:00 08.05.2026 |
25.471,71 21.882,26 |
-2,51% 1,27% |
-0,65% 3,78% |
52,95% 59,30% |
||
|
TraderFox High-Quality Stars USA |
30.706,00 30.695,19 |
10,81 0,04% |
22:49:56 08.05.2026 |
31.550,23 27.764,64 |
-0,58% 7,26% |
5,87% 5,27% |
55,91% 59,27% |
||
|
Long-DAX Deutschland |
24.338,63 24.663,61 |
-324,98 -1,32% |
17:50:00 08.05.2026 |
|
-2,70% 1,58% |
-0,82% 3,57% |
52,54% 58,04% |
||
|
L&S DAX Indikation Deutschland |
24.397,00 24.402,00 |
-5,00 -0,02% |
13:00:00 09.05.2026 |
25.509,50 21.861,50 |
-2,47% 1,29% |
-0,69% 3,76% |
53,49% 59,44% |
||
|
SSE 50 China |
3.029,19 3.029,19 |
2,75 0,09% |
09:00:15 07.05.2026 |
3.177,74 2.656,68 |
-1,71% -0,81% |
-2,28% 13,05% |
11,35% -10,91% |
||
|
Shenzhen Composite Index China |
2.872,24 2.872,24 |
33,69 1,19% |
09:00:05 07.05.2026 |
2.872,99 1.957,86 |
6,37% 13,55% |
11,26% 44,47% |
40,32% 28,00% |
||
|
Shenzhen Index B China |
1.179,94 1.179,94 |
2,62 0,22% |
09:00:05 07.05.2026 |
1.373,61 1.151,44 |
-5,65% -10,70% |
-7,52% -0,61% |
-0,99% 3,20% |
||
|
Shenzhen Index A China |
3.005,74 3.005,74 |
35,28 1,19% |
09:00:05 07.05.2026 |
3.006,53 2.048,05 |
6,38% 13,58% |
11,28% 44,53% |
40,37% 28,02% |
||
|
SSE 180 China |
10.358,95 10.358,95 |
34,59 0,33% |
09:00:15 07.05.2026 |
10.560,05 8.475,69 |
0,25% 1,07% |
1,40% 21,21% |
17,62% 1,39% |
||
|
SSE 100 China |
6.340,94 6.340,94 |
85,85 1,37% |
09:00:15 07.05.2026 |
6.772,05 5.006,86 |
-0,93% 5,74% |
3,22% 22,50% |
2,66% -10,17% |
||
|
SSE 380 China |
7.409,32 7.409,32 |
58,79 0,80% |
09:00:15 07.05.2026 |
7.587,66 5.310,33 |
2,03% 12,43% |
10,44% 36,49% |
26,71% 25,98% |
||
|
U.S. Dollar Index USA |
97,84 98,26 |
-0,41 -0,42% |
22:59:59 08.05.2026 |
101,98 95,55 |
1,00% -1,90% |
-0,60% -2,57% |
-3,76% 8,47% |
||
|
OMRX Total Bond Index Schweden |
6.753,12 6.757,01 |
-3,89 -0,06% |
16:21:00 08.05.2026 |
7.494,10 6.605,03 |
0,01% 0,93% |
0,88% 1,76% |
10,66% 2,66% |
||
|
OMRX Total Market Index Schweden |
6.302,78 6.306,10 |
-3,32 -0,05% |
16:21:00 08.05.2026 |
6.931,12 6.165,49 |
0,04% 0,91% |
0,85% 1,77% |
10,62% 3,15% |
||
|
OMXSMCPI Schweden |
1.732,97 1.733,03 |
-0,06 0,00% |
17:35:00 08.05.2026 |
1.802,16 1.545,68 |
1,37% 1,15% |
-0,16% 4,29% |
28,77% 9,90% |
||
|
OMXSSCPI Schweden |
1.337,67 1.380,10 |
-42,43 -3,07% |
17:35:00 08.05.2026 |
1.413,36 1.068,38 |
10,63% 14,54% |
7,59% 25,17% |
3,81% -4,82% |
||
|
OMXSLCPI Schweden |
305,85 309,30 |
-3,45 -1,12% |
17:35:00 08.05.2026 |
319,66 260,65 |
-2,51% 6,12% |
3,20% 15,02% |
28,06% 18,38% |
||
|
OMXS60PI Schweden |
341,85 345,80 |
-3,95 -1,14% |
17:35:00 08.05.2026 |
357,07 278,54 |
-1,93% 9,33% |
5,39% 20,80% |
34,50% 29,94% |
||
|
OSEBX Norwegen |
1.970,28 1.979,14 |
-8,86 -0,45% |
18:05:02 08.05.2026 |
2.093,68 1.509,73 |
8,06% 22,60% |
16,11% 30,89% |
63,87% 80,97% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.642,82 1.633,65 |
9,17 0,56% |
17:50:00 08.05.2026 |
1.708,93 1.301,48 |
8,91% 22,19% |
18,59% 11,84% |
7,83% 6,88% |
||
|
DAXsupersector Consumer Goods Deutschland |
777,01 782,43 |
-5,42 -0,69% |
17:50:00 08.05.2026 |
885,19 706,92 |
-8,91% -5,26% |
-11,52% -4,86% |
-15,60% -19,68% |
||
|
DAXsupersector Consumer Services Deutschland |
288,15 291,88 |
-3,73 -1,28% |
17:50:00 08.05.2026 |
436,12 257,74 |
-10,45% -14,49% |
-17,87% -30,87% |
-16,46% -48,57% |
||
|
DAXsupersector FIRE Deutschland |
970,34 982,73 |
-12,39 -1,26% |
17:50:00 08.05.2026 |
1.030,10 888,37 |
-1,81% 0,74% |
-3,34% 0,47% |
97,77% 71,84% |
||
|
DAXsupersector Industrials Deutschland |
1.442,68 1.471,47 |
-28,79 -1,96% |
17:50:00 08.05.2026 |
1.514,27 1.136,35 |
-1,53% 6,88% |
5,81% 26,18% |
96,58% 102,64% |
||
|
DAXsupersector Information Technology Deutschland |
1.890,35 1.907,35 |
-17,00 -0,89% |
17:50:00 08.05.2026 |
2.576,47 1.568,68 |
1,50% -9,73% |
-7,51% -21,90% |
19,15% 4,02% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.143,04 1.152,97 |
-9,93 -0,86% |
17:50:00 08.05.2026 |
1.404,70 1.070,91 |
-15,75% 2,10% |
-9,69% 0,27% |
-9,57% -17,58% |
||
|
DAXsupersector Utilities Deutschland |
474,70 475,72 |
-1,02 -0,21% |
17:50:00 08.05.2026 |
495,81 308,61 |
7,02% 25,46% |
19,35% 46,94% |
76,95% 63,08% |
||
|
DAXsector Banks Deutschland |
311,05 315,38 |
-4,33 -1,37% |
17:50:00 08.05.2026 |
370,27 256,17 |
-10,40% -10,65% |
-14,47% 22,19% |
217,53% 229,12% |
||
|
DAXsector All Automobile Deutschland |
221,71 222,00 |
-0,29 -0,13% |
17:50:00 08.05.2026 |
256,43 198,94 |
-7,80% -5,44% |
-13,10% 4,75% |
-13,12% -13,09% |
||
|
DAXsector All Banks Deutschland |
160,15 162,25 |
-2,10 -1,29% |
17:50:00 08.05.2026 |
178,58 123,58 |
-9,12% 1,73% |
-5,69% 30,88% |
273,92% 445,47% |
||
|
DAXsector All Basic Resources Deutschland |
22,32 22,81 |
-0,49 -2,15% |
17:50:00 08.05.2026 |
23,25 9,15 |
10,17% 67,95% |
40,91% 138,21% |
-94,37% -93,43% |
||
|
DAXsector All Chemicals Deutschland |
410,85 407,52 |
3,33 0,82% |
17:50:00 08.05.2026 |
429,41 332,94 |
8,95% 19,50% |
17,15% 7,11% |
12,95% 22,65% |
||
|
DAXsector All Construction Deutschland |
485,79 493,38 |
-7,59 -1,54% |
17:50:00 08.05.2026 |
541,02 362,21 |
-4,36% 8,89% |
-2,69% 28,29% |
243,24% 246,84% |
||
|
DAXsector All Consumer Deutschland |
241,78 245,78 |
-4,00 -1,63% |
17:50:00 08.05.2026 |
318,93 222,01 |
-11,38% -5,93% |
-9,84% -19,50% |
-18,30% -33,57% |
||
|
DAXsector All Financial Services Deutschland |
205,17 208,68 |
-3,51 -1,68% |
17:50:00 08.05.2026 |
244,69 192,74 |
2,75% 4,26% |
2,87% -15,00% |
37,53% -10,97% |
||
|
DAXsector All Food & Beverages Deutschland |
57,84 58,24 |
-0,40 -0,69% |
17:50:00 08.05.2026 |
60,60 46,96 |
10,89% 18,99% |
14,90% 16,19% |
-38,26% -21,38% |
||
|
DAXsector All Industrial Deutschland |
654,93 668,53 |
-13,60 -2,03% |
17:50:00 08.05.2026 |
689,47 517,27 |
-0,89% 6,61% |
6,74% 25,94% |
110,96% 121,95% |
||
|
DAXsector All Insurance Deutschland |
922,82 932,75 |
-9,93 -1,06% |
17:50:00 08.05.2026 |
969,94 844,45 |
-0,16% 3,82% |
-1,12% -0,37% |
85,00% 129,69% |
||
|
DAXsector All Media Deutschland |
278,32 279,07 |
-0,75 -0,27% |
17:50:00 08.05.2026 |
429,23 244,08 |
-5,51% -15,06% |
-14,17% -30,90% |
-9,02% -24,22% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
287,96 290,46 |
-2,50 -0,86% |
17:50:00 08.05.2026 |
353,69 269,88 |
-15,74% 2,10% |
-9,67% 0,26% |
-18,66% -21,83% |
||
|
DAXsector All Retail Deutschland |
61,33 62,31 |
-0,98 -1,57% |
17:50:00 08.05.2026 |
93,41 55,00 |
-11,62% -14,24% |
-18,80% -31,20% |
-32,35% -72,58% |
||
|
DAXsector All Software Deutschland |
547,99 566,58 |
-18,59 -3,28% |
17:50:00 08.05.2026 |
993,22 507,88 |
-14,46% -30,20% |
-25,92% -41,90% |
17,92% 18,60% |
||
|
DAXsector All Technology Deutschland |
472,86 456,67 |
16,19 3,55% |
17:50:00 08.05.2026 |
475,43 226,06 |
51,32% 90,73% |
66,79% 105,31% |
74,27% 76,09% |
||
|
DAXsector All Telecommunication Deutschland |
536,39 541,81 |
-5,42 -1,00% |
17:50:00 08.05.2026 |
647,29 494,52 |
-7,58% 5,53% |
1,11% -12,00% |
39,97% 85,94% |
||
|
DAXsector All Transportation & Logistics Deutschland |
514,58 521,02 |
-6,44 -1,24% |
17:50:00 08.05.2026 |
548,10 405,06 |
-5,35% 9,53% |
2,51% 27,90% |
11,07% 26,39% |
||
|
DAXsector All Utilities Deutschland |
135,79 136,06 |
-0,27 -0,20% |
17:50:00 08.05.2026 |
141,68 89,18 |
6,90% 24,98% |
19,04% 45,78% |
44,43% 62,14% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
424,98 427,13 |
-2,15 -0,50% |
22:30:00 08.05.2026 |
445,72 378,45 |
-1,36% 2,24% |
3,80% 10,24% |
21,37% -8,64% |
||
|
DAXglobal China EUR (Performance) Deutschland |
788,81 791,96 |
-3,15 -0,40% |
22:30:00 08.05.2026 |
849,92 684,60 |
-1,85% -6,68% |
-2,38% 11,78% |
46,56% 2,47% |
||
|
DAXglobal China Short EUR Deutschland |
73.156,56 72.858,95 |
297,61 0,41% |
22:30:05 08.05.2026 |
83.588,03 67.678,50 |
2,02% 7,54% |
2,71% -10,06% |
-29,73% -22,81% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50.470,98 49.554,78 |
916,20 1,85% |
22:30:05 08.05.2026 |
50.602,20 36.864,91 |
17,63% 21,80% |
22,82% 20,64% |
9,54% -12,94% |
||
|
DBIX India Index Kursindex Deutschland |
756,19 770,36 |
-14,17 -1,84% |
22:30:00 08.05.2026 |
1.024,23 754,16 |
-14,83% -17,69% |
-18,62% -17,02% |
-1,55% 13,61% |
||
|
VDAX-NEW 12M Deutschland |
20,51 20,37 |
0,14 0,68% |
17:30:00 08.05.2026 |
29,17 18,36 |
-6,90% 4,43% |
0,89% -5,18% |
-4,87% -4,47% |
||
|
VDAX-NEW 18M Deutschland |
20,32 20,25 |
0,07 0,33% |
17:30:00 08.05.2026 |
23,10 18,22 |
6,39% -0,29% |
10,92% -1,88% |
-6,01% -13,01% |
||
|
VDAX-NEW 1M Deutschland |
24,44 23,01 |
1,43 6,22% |
17:30:00 08.05.2026 |
42,65 12,65 |
53,32% 28,63% |
80,64% 17,05% |
49,66% 32,54% |
||
|
VDAX-NEW 24M Deutschland |
20,97 20,78 |
0,20 0,94% |
17:30:00 08.05.2026 |
23,18 17,23 |
2,84% 11,25% |
8,99% 2,44% |
-1,32% -7,29% |
||
|
VDAX-NEW 2M Deutschland |
22,22 21,57 |
0,64 2,97% |
17:30:00 08.05.2026 |
33,11 14,07 |
25,32% 17,26% |
42,71% 2,16% |
17,19% 13,08% |
||
|
VDAX-NEW 3M Deutschland |
21,50 21,02 |
0,49 2,32% |
17:30:00 08.05.2026 |
31,78 15,10 |
22,65% 14,73% |
27,37% -4,32% |
10,14% 6,91% |
||
|
VDAX-NEW 6M Deutschland |
21,79 21,56 |
0,23 1,08% |
17:30:00 08.05.2026 |
30,01 17,37 |
11,40% 10,72% |
17,47% -4,39% |
1,68% 0,60% |
||
|
VDAX-NEW 9M Deutschland |
22,44 22,50 |
-0,06 -0,25% |
17:30:00 08.05.2026 |
28,47 18,24 |
14,96% 9,41% |
20,45% -3,57% |
0,00% 0,13% |
||
|
OMX STOCKHOLM 30 GI Schweden |
634,64 641,65 |
-7,01 -1,09% |
17:35:00 08.05.2026 |
655,11 486,16 |
-0,03% 13,65% |
8,85% 28,81% |
50,73% 57,93% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
219,52 217,75 |
1,77 0,81% |
17:50:00 08.05.2026 |
243,15 178,20 |
-7,02% 5,42% |
-1,58% 20,27% |
30,85% 4,48% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
324,79 321,63 |
3,16 0,98% |
17:50:00 08.05.2026 |
350,06 256,55 |
-4,45% 8,34% |
1,15% 24,25% |
44,41% 20,50% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
881,30 874,19 |
7,11 0,81% |
17:50:00 08.05.2026 |
976,18 715,37 |
-7,02% 5,43% |
-1,58% 20,27% |
30,71% -4,23% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.464,01 1.449,78 |
14,23 0,98% |
17:50:00 08.05.2026 |
1.577,92 1.156,33 |
-4,45% 8,35% |
1,15% 24,25% |
44,27% 11,40% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
114,71 115,07 |
-0,36 -0,31% |
17:50:00 08.05.2026 |
138,60 108,26 |
-10,74% -9,75% |
-17,24% -3,96% |
-33,27% -38,04% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
289,84 290,86 |
-1,02 -0,35% |
17:50:00 08.05.2026 |
349,17 272,05 |
-10,79% -9,67% |
-16,99% -3,28% |
-30,07% -29,48% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
717,48 719,99 |
-2,51 -0,35% |
17:50:00 08.05.2026 |
840,45 654,83 |
-8,26% -7,10% |
-14,63% 2,96% |
-14,11% -3,06% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
102,79 104,14 |
-1,35 -1,30% |
17:50:00 08.05.2026 |
115,35 83,32 |
-10,37% -0,92% |
-6,99% 25,91% |
232,12% 355,43% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
154,61 156,63 |
-2,02 -1,29% |
17:50:00 08.05.2026 |
171,11 121,13 |
-9,12% 1,74% |
-5,69% 30,89% |
275,91% 449,04% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
871,45 871,60 |
-0,15 -0,02% |
17:50:00 08.05.2026 |
873,03 281,10 |
39,04% 85,45% |
55,00% 204,76% |
531,71% 555,82% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
130,49 129,37 |
1,12 0,87% |
17:50:00 08.05.2026 |
136,97 109,85 |
5,66% 15,27% |
13,48% 3,43% |
-5,86% -30,37% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
260,48 258,23 |
2,25 0,87% |
17:50:00 08.05.2026 |
267,93 212,32 |
9,12% 19,05% |
17,20% 7,57% |
8,55% -11,62% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
349,61 346,60 |
3,01 0,87% |
17:50:00 08.05.2026 |
366,98 294,22 |
5,67% 15,31% |
13,51% 3,47% |
-3,59% -30,62% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
824,74 817,62 |
7,12 0,87% |
17:50:00 08.05.2026 |
848,32 672,07 |
9,13% 19,08% |
17,22% 7,60% |
10,35% -12,10% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
202,47 205,91 |
-3,44 -1,67% |
17:50:00 08.05.2026 |
320,73 183,60 |
-12,56% -15,14% |
-20,16% -33,49% |
-36,57% -78,73% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
237,01 241,04 |
-4,03 -1,67% |
17:50:00 08.05.2026 |
374,16 214,93 |
-12,56% -15,14% |
-20,16% -33,21% |
-36,19% -78,56% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
467,05 475,00 |
-7,95 -1,67% |
17:50:00 08.05.2026 |
738,43 423,52 |
-12,55% -15,03% |
-20,14% -33,36% |
-36,94% -78,03% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
564,01 573,61 |
-9,60 -1,67% |
17:50:00 08.05.2026 |
888,66 511,43 |
-12,55% -15,03% |
-20,14% -33,08% |
-36,57% -77,88% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99,10 99,79 |
-0,69 -0,69% |
17:50:00 08.05.2026 |
124,24 96,74 |
-2,49% -5,60% |
-5,05% -11,74% |
-15,56% -32,61% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159,46 160,57 |
-1,11 -0,69% |
17:50:00 08.05.2026 |
199,93 155,68 |
-2,49% -5,61% |
-5,06% -10,19% |
-10,33% -24,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
155,72 156,73 |
-1,01 -0,64% |
17:50:00 08.05.2026 |
201,28 151,89 |
-3,66% -7,66% |
-6,79% -13,75% |
-16,33% -37,38% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
275,74 277,54 |
-1,80 -0,65% |
17:50:00 08.05.2026 |
356,42 268,97 |
-3,66% -7,66% |
-6,79% -12,53% |
-12,28% -30,68% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,73 118,09 |
-1,36 -1,15% |
17:50:00 08.05.2026 |
133,64 106,32 |
-4,19% 1,44% |
-3,96% -7,85% |
15,88% -15,46% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
198,31 200,63 |
-2,32 -1,16% |
17:50:00 08.05.2026 |
225,94 179,80 |
-3,74% 1,94% |
-3,51% -4,87% |
30,12% 1,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
269,71 273,12 |
-3,41 -1,25% |
17:50:00 08.05.2026 |
314,02 245,42 |
-4,93% 2,18% |
-4,42% -10,18% |
10,12% -30,86% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
478,25 484,29 |
-6,04 -1,25% |
17:50:00 08.05.2026 |
553,73 432,87 |
-4,43% 2,75% |
-3,91% -7,20% |
22,01% -19,68% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
78,60 79,85 |
-1,25 -1,57% |
17:50:00 08.05.2026 |
101,65 73,50 |
-8,22% -9,48% |
-5,00% -21,53% |
8,35% -51,15% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
131,09 133,18 |
-2,09 -1,57% |
17:50:00 08.05.2026 |
169,54 122,60 |
-8,23% -9,48% |
-5,01% -18,73% |
17,61% -44,47% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
206,25 209,66 |
-3,41 -1,63% |
17:50:00 08.05.2026 |
268,75 192,67 |
-8,56% -9,85% |
-5,15% -22,18% |
25,49% -54,87% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
411,73 418,54 |
-6,81 -1,63% |
17:50:00 08.05.2026 |
536,48 384,61 |
-8,56% -9,85% |
-5,14% -19,21% |
38,17% -47,09% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
263,59 268,45 |
-4,86 -1,81% |
17:50:00 08.05.2026 |
308,36 223,84 |
11,48% 14,85% |
8,92% -14,50% |
42,90% 64,97% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
441,12 449,23 |
-8,11 -1,81% |
17:50:00 08.05.2026 |
516,00 374,59 |
11,48% 14,85% |
8,92% -13,32% |
51,00% 81,17% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
218,46 219,14 |
-0,68 -0,31% |
17:50:00 08.05.2026 |
257,03 200,77 |
-8,34% -7,32% |
-15,01% 2,20% |
-18,20% -16,38% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
577,84 585,01 |
-7,17 -1,23% |
17:50:00 08.05.2026 |
619,95 394,84 |
14,42% 8,78% |
25,32% 35,26% |
66,22% -0,75% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
893,45 933,48 |
-40,03 -4,29% |
17:50:00 08.05.2026 |
1.157,32 874,39 |
-14,39% -18,10% |
-14,17% -3,89% |
70,27% 92,06% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.234,82 1.288,98 |
-54,16 -4,20% |
17:50:00 08.05.2026 |
1.577,00 1.191,47 |
-13,16% -16,93% |
-12,94% -1,85% |
80,60% 108,42% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
279,43 283,25 |
-3,82 -1,35% |
17:50:00 08.05.2026 |
325,08 267,22 |
-10,88% -2,82% |
-6,37% 1,51% |
27,30% -1,35% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
397,36 402,52 |
-5,16 -1,28% |
17:50:00 08.05.2026 |
457,44 376,03 |
-9,93% -1,77% |
-5,35% 3,48% |
36,01% 10,00% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
643,29 652,33 |
-9,04 -1,39% |
17:50:00 08.05.2026 |
749,00 615,16 |
-10,94% -2,82% |
-6,47% 1,66% |
23,67% -12,26% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.006,64 1.020,10 |
-13,46 -1,32% |
17:50:00 08.05.2026 |
1.159,70 952,47 |
-9,99% -1,76% |
-5,45% 3,63% |
32,43% -1,81% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
454,33 458,26 |
-3,93 -0,86% |
17:50:00 08.05.2026 |
465,82 301,02 |
6,75% 25,59% |
21,69% 52,65% |
158,29% 173,18% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.258,84 1.269,74 |
-10,90 -0,86% |
17:50:00 08.05.2026 |
1.290,69 833,92 |
6,76% 25,60% |
21,70% 52,67% |
163,89% 181,69% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.338,83 2.359,07 |
-20,24 -0,86% |
17:50:00 08.05.2026 |
2.397,99 1.527,22 |
8,28% 27,42% |
23,46% 54,91% |
180,04% 214,35% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
60,79 61,35 |
-0,56 -0,91% |
17:50:00 08.05.2026 |
63,88 28,70 |
40,39% 66,91% |
48,41% 100,76% |
41,90% 65,82% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
72,48 73,15 |
-0,67 -0,92% |
17:50:00 08.05.2026 |
76,17 34,19 |
40,41% 66,89% |
48,43% 101,05% |
43,84% 70,54% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
347,06 350,97 |
-3,91 -1,11% |
17:50:00 08.05.2026 |
366,77 150,75 |
42,09% 68,48% |
50,69% 117,69% |
61,59% 87,71% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
406,53 411,11 |
-4,58 -1,11% |
17:50:00 08.05.2026 |
429,61 176,58 |
42,09% 68,48% |
50,70% 117,78% |
62,85% 91,00% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
180,10 182,14 |
-2,04 -1,12% |
17:50:00 08.05.2026 |
192,14 152,25 |
-4,81% 17,19% |
7,84% 3,54% |
-4,32% -17,12% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
408,79 413,57 |
-4,78 -1,16% |
17:50:00 08.05.2026 |
436,24 344,86 |
-4,83% 17,49% |
8,02% 3,44% |
-2,99% -13,04% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
229,91 236,90 |
-6,99 -2,95% |
17:50:00 08.05.2026 |
333,78 205,71 |
-3,02% -2,99% |
-9,83% -26,28% |
-22,31% -52,13% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
308,42 312,72 |
-4,30 -1,38% |
17:50:00 08.05.2026 |
435,70 271,55 |
-1,45% -1,42% |
-8,37% -24,24% |
-19,04% -48,86% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
555,75 572,65 |
-16,90 -2,95% |
17:50:00 08.05.2026 |
806,88 497,24 |
-3,02% -2,99% |
-9,84% -26,28% |
-21,03% -51,45% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
779,39 790,27 |
-10,88 -1,38% |
17:50:00 08.05.2026 |
1.101,10 686,20 |
-1,45% -1,42% |
-8,38% -24,24% |
-17,76% -48,13% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
284,90 282,79 |
2,11 0,75% |
17:50:00 08.05.2026 |
399,74 215,96 |
16,37% 8,77% |
4,89% -22,30% |
-12,64% -37,17% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
357,58 354,93 |
2,65 0,75% |
17:50:00 08.05.2026 |
483,30 271,05 |
16,37% 8,77% |
4,89% -19,02% |
-4,69% -28,19% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
344,36 345,87 |
-1,51 -0,44% |
17:50:00 08.05.2026 |
691,91 304,23 |
-15,85% -28,41% |
-26,49% -47,80% |
-6,67% -8,24% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
432,63 434,54 |
-1,91 -0,44% |
17:50:00 08.05.2026 |
857,25 382,22 |
-15,85% -28,36% |
-26,49% -47,06% |
-2,29% -3,77% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
124,19 125,83 |
-1,64 -1,30% |
17:50:00 08.05.2026 |
157,47 91,00 |
-16,72% 26,72% |
-3,70% 28,44% |
-33,21% -28,92% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
183,72 186,13 |
-2,41 -1,29% |
17:50:00 08.05.2026 |
231,23 133,58 |
-16,10% 27,67% |
-2,98% 29,44% |
-31,42% -22,61% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
211,95 214,74 |
-2,79 -1,30% |
17:50:00 08.05.2026 |
268,80 155,26 |
-16,73% 26,73% |
-3,72% 28,47% |
-34,37% -29,09% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
356,57 361,27 |
-4,70 -1,30% |
17:50:00 08.05.2026 |
448,88 259,20 |
-16,12% 27,67% |
-3,00% 29,46% |
-32,64% -22,76% |
||
|
DAXsubsector All Health Care (Kurs) |
162,42 161,54 |
0,88 0,54% |
17:50:00 08.05.2026 |
200,78 154,78 |
-13,82% -12,24% |
-11,48% -16,18% |
11,00% -26,84% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
215,05 213,89 |
1,16 0,54% |
17:50:00 08.05.2026 |
265,45 204,93 |
-13,82% -12,22% |
-11,46% -14,23% |
18,19% -18,82% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
430,73 428,40 |
2,33 0,54% |
17:50:00 08.05.2026 |
532,43 410,46 |
-13,82% -12,24% |
-11,48% -16,17% |
7,78% -27,91% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
623,32 619,94 |
3,38 0,55% |
17:50:00 08.05.2026 |
769,40 593,98 |
-13,82% -12,22% |
-11,46% -14,22% |
14,71% -19,89% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
406,26 412,51 |
-6,25 -1,52% |
17:50:00 08.05.2026 |
547,33 401,03 |
-19,67% -10,84% |
-16,50% -10,54% |
-30,99% -47,33% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
465,44 472,60 |
-7,16 -1,52% |
17:50:00 08.05.2026 |
621,09 459,45 |
-18,90% -9,99% |
-15,70% -9,45% |
-29,34% -45,41% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
549,39 557,85 |
-8,46 -1,52% |
17:50:00 08.05.2026 |
740,19 542,29 |
-19,66% -10,83% |
-16,50% -10,52% |
-29,28% -45,68% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
661,22 671,40 |
-10,18 -1,52% |
17:50:00 08.05.2026 |
882,37 652,67 |
-18,89% -9,97% |
-15,70% -9,43% |
-27,61% -43,51% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
336,05 339,52 |
-3,47 -1,02% |
17:50:00 08.05.2026 |
493,55 336,05 |
-14,57% -20,68% |
-21,06% -28,75% |
-43,19% -38,53% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
440,81 445,36 |
-4,55 -1,02% |
17:50:00 08.05.2026 |
633,79 440,81 |
-14,47% -19,03% |
-19,41% -27,12% |
-39,99% -33,08% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
806,48 814,82 |
-8,34 -1,02% |
17:50:00 08.05.2026 |
1.185,01 806,48 |
-14,59% -20,70% |
-21,08% -28,78% |
-43,20% -42,18% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.119,19 1.130,77 |
-11,58 -1,02% |
17:50:00 08.05.2026 |
1.609,94 1.119,19 |
-14,49% -19,05% |
-19,44% -27,15% |
-39,98% -37,15% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
125,70 128,88 |
-3,18 -2,47% |
17:50:00 08.05.2026 |
193,37 96,80 |
6,18% -5,60% |
3,59% -15,80% |
60,89% -27,61% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
159,54 163,58 |
-4,04 -2,47% |
17:50:00 08.05.2026 |
245,43 122,86 |
6,18% -5,60% |
3,59% -15,80% |
67,02% -22,51% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
347,99 356,80 |
-8,81 -2,47% |
17:50:00 08.05.2026 |
535,32 267,98 |
6,18% -5,60% |
3,60% -15,80% |
52,42% -32,26% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
459,51 471,14 |
-11,63 -2,47% |
17:50:00 08.05.2026 |
706,88 353,85 |
6,18% -5,60% |
3,60% -15,80% |
59,13% -27,04% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
500,25 498,01 |
2,24 0,45% |
17:50:00 08.05.2026 |
643,27 435,09 |
-8,54% -4,49% |
-19,55% -17,56% |
-24,60% -37,90% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
630,74 627,92 |
2,82 0,45% |
17:50:00 08.05.2026 |
810,65 548,58 |
-8,50% -4,44% |
-19,51% -15,92% |
-20,60% -33,20% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.282,16 1.274,86 |
7,30 0,57% |
17:50:00 08.05.2026 |
1.642,02 1.107,82 |
-8,14% -4,25% |
-19,43% -17,16% |
-23,41% -38,58% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.648,55 1.639,17 |
9,38 0,57% |
17:50:00 08.05.2026 |
2.110,13 1.424,39 |
-8,10% -4,20% |
-19,39% -15,51% |
-19,19% -33,74% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
465,86 482,38 |
-16,52 -3,42% |
17:50:00 08.05.2026 |
866,79 443,97 |
-16,20% -32,16% |
-27,52% -44,11% |
14,39% 16,47% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
618,03 639,95 |
-21,92 -3,43% |
17:50:00 08.05.2026 |
1.131,38 579,49 |
-14,82% -31,05% |
-26,33% -42,69% |
20,59% 27,12% |
||
|
DAXsubsector Software (Kurs) Deutschland |
756,07 782,96 |
-26,89 -3,43% |
17:50:00 08.05.2026 |
1.407,79 720,61 |
-16,22% -32,20% |
-27,56% -44,14% |
15,82% 19,41% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.049,87 1.087,20 |
-37,33 -3,43% |
17:50:00 08.05.2026 |
1.923,27 984,47 |
-14,85% -31,08% |
-26,37% -42,72% |
22,16% 30,54% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
46,91 46,72 |
0,19 0,41% |
17:50:00 08.05.2026 |
51,73 24,62 |
20,56% 61,59% |
52,31% 94,49% |
132,69% 99,96% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
179,09 177,19 |
1,90 1,07% |
17:50:00 08.05.2026 |
207,71 76,22 |
31,95% 106,02% |
88,54% 145,16% |
197,20% 141,26% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
224,40 222,02 |
2,38 1,07% |
17:50:00 08.05.2026 |
260,26 95,32 |
31,95% 106,00% |
88,52% 145,65% |
203,08% 149,61% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,76 24,92 |
-0,16 -0,64% |
17:50:00 08.05.2026 |
30,05 20,26 |
-13,67% 8,88% |
-7,82% -10,26% |
-88,27% -90,62% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39,45 39,69 |
-0,24 -0,60% |
17:50:00 08.05.2026 |
47,86 32,26 |
-13,64% 10,23% |
-7,78% 2,87% |
-55,84% -78,44% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.657,68 1.599,40 |
58,28 3,64% |
17:50:00 08.05.2026 |
1.657,68 798,43 |
51,80% 91,02% |
66,77% 104,88% |
89,85% 99,63% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2.007,55 1.936,98 |
70,57 3,64% |
17:50:00 08.05.2026 |
2.007,55 960,19 |
52,87% 92,36% |
67,95% 106,46% |
95,27% 109,56% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1.112,68 1.073,55 |
39,13 3,64% |
17:50:00 08.05.2026 |
1.112,68 535,95 |
51,80% 91,01% |
66,78% 104,88% |
88,67% 98,35% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.345,64 1.298,32 |
47,32 3,64% |
17:50:00 08.05.2026 |
1.345,64 643,62 |
52,87% 92,36% |
67,95% 106,47% |
94,08% 108,01% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
143,70 145,06 |
-1,36 -0,94% |
17:50:00 08.05.2026 |
162,34 129,36 |
-6,90% -0,31% |
1,73% 4,85% |
8,56% -8,79% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
283,59 286,28 |
-2,69 -0,94% |
17:50:00 08.05.2026 |
320,39 255,29 |
-6,90% -0,31% |
1,73% 4,85% |
5,17% -8,15% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
495,20 499,91 |
-4,71 -0,94% |
17:50:00 08.05.2026 |
559,46 445,74 |
-6,90% -0,31% |
1,73% 6,78% |
13,54% 2,11% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,57 50,68 |
-0,11 -0,22% |
17:50:00 08.05.2026 |
53,91 34,77 |
4,38% 22,30% |
16,39% 40,08% |
32,35% 37,72% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
111,31 111,55 |
-0,24 -0,22% |
17:50:00 08.05.2026 |
116,25 73,00 |
7,01% 25,39% |
19,32% 46,85% |
47,55% 63,96% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
186,74 187,14 |
-0,40 -0,21% |
17:50:00 08.05.2026 |
199,09 128,28 |
4,38% 22,37% |
16,41% 40,18% |
40,84% 65,98% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
501,22 502,30 |
-1,08 -0,22% |
17:50:00 08.05.2026 |
523,52 328,49 |
7,01% 25,46% |
19,35% 46,94% |
58,05% 99,67% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.557,67 1.557,94 |
-0,27 -0,02% |
17:50:00 08.05.2026 |
1.558,82 495,14 |
41,10% 88,19% |
57,29% 209,25% |
589,69% 674,73% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
102,46 103,31 |
-0,85 -0,82% |
17:50:00 08.05.2026 |
127,87 95,81 |
-9,92% 0,79% |
-5,37% -16,07% |
-21,17% -26,74% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
171,46 172,87 |
-1,41 -0,82% |
17:50:00 08.05.2026 |
209,10 160,32 |
-9,92% 0,79% |
-5,37% -11,73% |
-12,07% -14,76% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
335,58 339,43 |
-3,85 -1,13% |
17:50:00 08.05.2026 |
346,67 225,37 |
15,55% 11,03% |
25,00% 38,70% |
60,97% -10,73% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
427,47 432,38 |
-4,91 -1,14% |
17:50:00 08.05.2026 |
441,59 284,36 |
15,55% 11,03% |
25,00% 40,03% |
65,32% -5,66% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
775,79 785,41 |
-9,62 -1,22% |
17:50:00 08.05.2026 |
832,33 526,26 |
14,42% 8,77% |
25,32% 36,24% |
69,98% 4,13% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
749,49 755,98 |
-6,49 -0,86% |
17:50:00 08.05.2026 |
768,44 489,49 |
8,27% 27,41% |
23,46% 54,88% |
174,03% 204,40% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
269,02 272,08 |
-3,06 -1,12% |
17:50:00 08.05.2026 |
285,44 226,17 |
-4,29% 17,83% |
8,44% 7,31% |
4,46% -5,92% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
686,33 694,37 |
-8,04 -1,16% |
17:50:00 08.05.2026 |
728,36 575,80 |
-4,30% 18,14% |
8,62% 7,23% |
6,29% -1,01% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,40 5,50 |
-0,10 -1,82% |
17:50:00 08.05.2026 |
6,05 4,90 |
-9,85% -2,00% |
-5,59% -0,37% |
-6,57% -14,15% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,59 7,72 |
-0,13 -1,68% |
17:50:00 08.05.2026 |
8,49 6,87 |
-9,64% -1,81% |
-5,48% 2,85% |
1,07% -2,44% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202,02 204,29 |
-2,27 -1,11% |
17:50:00 08.05.2026 |
216,47 184,13 |
-3,21% -3,94% |
-1,33% -2,55% |
41,26% -21,22% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
420,86 425,59 |
-4,73 -1,11% |
17:50:00 08.05.2026 |
448,27 379,05 |
-3,20% -3,94% |
-1,32% 5,32% |
71,18% 4,60% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
64,71 64,45 |
0,26 0,40% |
17:50:00 08.05.2026 |
71,36 33,70 |
20,57% 61,61% |
52,33% 96,03% |
139,22% 108,41% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,70 29,88 |
-0,18 -0,60% |
17:50:00 08.05.2026 |
35,98 24,29 |
-13,49% 9,07% |
-7,65% -10,11% |
-87,75% -90,07% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55,92 56,27 |
-0,35 -0,62% |
17:50:00 08.05.2026 |
67,75 45,74 |
-13,52% 10,38% |
-7,65% 3,02% |
-52,46% -76,38% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,11 215,13 |
-2,02 -0,94% |
17:50:00 08.05.2026 |
240,76 191,82 |
-6,90% -0,31% |
1,74% 6,78% |
16,70% 0,58% |
||
|
QIX Deutschland Deutschland |
17.381,04 17.513,36 |
-132,32 -0,76% |
17:59:55 08.05.2026 |
17.925,18 15.449,95 |
1,32% 8,48% |
3,00% -0,84% |
13,85% 9,06% |
||
|
TOPIX 100 Japan |
2.605,46 2.618,04 |
-12,58 -0,48% |
08:30:15 08.05.2026 |
2.663,31 1.846,10 |
0,98% 14,57% |
9,43% 39,75% |
87,89% 105,88% |
||
|
TOPIX Japan |
3.829,48 3.840,49 |
-11,01 -0,29% |
08:30:02 08.05.2026 |
3.938,68 2.707,06 |
1,21% 15,44% |
10,12% 40,09% |
82,57% 96,16% |
||
|
XDAXDAX Deutschland |
24.393,82 24.399,85 |
-6,03 -0,02% |
22:15:00 08.05.2026 |
25.507,79 21.863,81 |
-2,51% 1,27% |
-0,65% 3,78% |
52,95% 59,30% |
||
|
AEX GR Niederlande |
4.137,55 4.145,36 |
-7,81 -0,19% |
18:05:02 08.05.2026 |
4.208,14 3.520,08 |
2,79% 7,05% |
6,17% 15,26% |
47,43% 62,84% |
||
|
AEX NR Niederlande |
3.551,19 3.557,89 |
-6,70 -0,19% |
18:05:02 08.05.2026 |
3.611,77 3.025,75 |
2,70% 6,95% |
6,07% 15,03% |
46,45% 61,05% |
||
|
BEL 20 GR Belgien |
18.362,76 18.384,39 |
-21,63 -0,12% |
18:05:02 08.05.2026 |
19.034,03 14.256,74 |
-1,54% 10,72% |
7,46% 27,62% |
57,91% 56,31% |
||
|
BEL 20 NR Belgien |
13.346,22 13.361,94 |
-15,72 -0,12% |
18:05:02 08.05.2026 |
13.854,93 10.429,09 |
-1,69% 10,46% |
7,28% 26,80% |
53,95% 49,67% |
||
|
CAC 40 GR Frankreich |
26.510,81 26.797,09 |
-286,28 -1,07% |
18:05:02 08.05.2026 |
27.919,67 24.086,81 |
-1,40% 2,13% |
0,15% 8,21% |
20,38% 47,51% |
||
|
CAC 40 NR Frankreich |
19.530,12 19.742,17 |
-212,05 -1,07% |
18:05:02 08.05.2026 |
20.624,82 17.822,59 |
-1,67% 1,79% |
-0,13% 7,35% |
17,68% 42,24% |
||
|
ASCX Niederlande |
1.664,32 1.664,91 |
-0,59 -0,04% |
18:05:02 08.05.2026 |
1.688,32 1.423,29 |
-0,23% 8,83% |
6,46% 15,27% |
28,86% 20,68% |
||
|
Dow Jones US Banks USA |
796,31 810,86 |
-14,55 -1,79% |
23:52:59 08.05.2026 |
873,98 646,59 |
-8,19% 1,26% |
-5,50% 23,74% |
105,50% 36,72% |
||
|
Merval Argentinien |
2.769.126,64 2.834.283,25 |
-65.156,61 -2,30% |
22:24:03 08.05.2026 |
3.296.502,07 1.635.451,36 |
-6,97% -6,19% |
-11,42% 30,97% |
799,73% 5.250,94% |
||
|
NYSE Arca Airline USA |
67,08 67,08 |
-0,28 -0,41% |
22:10:00 08.05.2026 |
84,30 51,24 |
-19,15% 8,90% |
-5,87% 21,90% |
12,72% -36,14% |
||
|
NYSE Arca Biotechnology USA |
7.281,78 7.281,78 |
-63,93 -0,87% |
22:10:00 08.05.2026 |
7.802,38 5.301,83 |
-1,26% 6,85% |
0,80% 37,34% |
38,14% 33,84% |
||
|
NYSE Arca Computer Hardware USA |
6.935,94 6.935,94 |
432,36 6,65% |
22:09:30 08.05.2026 |
6.935,94 2.025,62 |
49,44% 61,30% |
76,38% 242,41% |
453,48% 388,55% |
||
|
NYSE Arca Mexico USA |
571,92 571,92 |
7,10 1,26% |
22:10:15 08.05.2026 |
624,43 328,89 |
-3,58% 26,50% |
16,74% 73,45% |
72,16% 130,43% |
||
|
NYSE Arca Defense USA |
18.910,19 18.910,19 |
7,53 0,04% |
22:10:00 08.05.2026 |
21.439,08 14.021,54 |
-7,22% 8,02% |
4,27% 34,58% |
112,54% 122,02% |
||
|
NYSE Arca Pharmaceutical USA |
1.090,73 1.090,73 |
-11,66 -1,06% |
22:01:15 08.05.2026 |
1.218,52 863,02 |
-7,64% 5,60% |
-3,60% 22,49% |
22,86% 50,40% |
||
|
NYSE Arca China Index USA |
268,61 268,61 |
-2,47 -0,91% |
22:10:00 08.05.2026 |
348,71 249,89 |
-9,16% -16,48% |
-11,91% 3,49% |
35,68% -21,31% |
||
|
NYSE Arca Oil USA |
2.455,99 2.455,99 |
-0,39 -0,02% |
22:09:15 08.05.2026 |
2.749,38 1.662,76 |
12,39% 28,75% |
29,71% 45,25% |
48,22% 122,91% |
||
|
NYSE Arca Steel USA |
3.257,45 3.257,45 |
45,36 1,41% |
22:08:15 08.05.2026 |
3.325,67 1.840,15 |
6,71% 38,12% |
24,83% 75,55% |
84,22% 71,85% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.095,12 1.095,12 |
4,40 0,40% |
22:01:15 08.05.2026 |
1.144,75 877,00 |
-0,33% 5,23% |
5,13% 24,87% |
152,58% 137,42% |
||
|
Hang Seng China Enterprise Hongkong |
8.889,07 8.919,48 |
-30,41 -0,34% |
10:08:30 08.05.2026 |
9.770,21 8.173,75 |
-3,05% -5,87% |
-3,05% 6,98% |
31,98% -16,54% |
||
|
Scale All Share Deutschland |
1.621,13 1.617,25 |
3,88 0,24% |
17:50:00 08.05.2026 |
1.647,78 1.200,99 |
16,38% 17,41% |
17,98% 35,45% |
31,36% -8,16% |
||
|
NYSE World Leaders |
1.495,35 1.495,35 |
-5,49 -0,37% |
22:02:45 08.05.2026 |
1.553,00 1.268,71 |
-2,87% 5,34% |
1,38% 17,86% |
48,44% 41,85% |
||
|
NYSE Energy |
18.010,16 18.010,16 |
-96,14 -0,53% |
22:01:15 08.05.2026 |
20.078,13 12.539,47 |
7,68% 25,86% |
24,23% 40,60% |
45,83% 108,61% |
||
|
NYSE Financial |
14.027,67 14.027,67 |
-21,43 -0,15% |
22:04:15 08.05.2026 |
14.713,96 12.563,97 |
-3,96% 2,41% |
-2,59% 11,65% |
64,79% 40,68% |
||
|
NYSE Health Care |
25.168,41 25.168,41 |
-214,19 -0,84% |
22:01:30 08.05.2026 |
27.898,83 22.277,96 |
-7,25% -1,02% |
-6,83% 7,82% |
7,83% 16,62% |
||
|
Scale All Share (Kursindex) Deutschland |
1.442,99 1.439,53 |
3,46 0,24% |
17:50:00 08.05.2026 |
1.466,71 1.081,83 |
16,15% 17,18% |
17,75% 33,85% |
25,76% -14,00% |
||
|
QIX Dividenden Europa Deutschland |
17.619,50 17.733,47 |
-113,97 -0,64% |
22:29:51 08.05.2026 |
18.251,13 16.021,51 |
-0,59% 6,41% |
3,79% 9,04% |
35,16% 43,41% |
||
|
Euwax Sentiment |
36,13 22,91 |
13,23 57,75% |
20:00:00 08.05.2026 |
88,24 -89,90 |
- - |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
16,40 16,17 |
0,23 1,42% |
22:15:01 08.05.2026 |
42,71 3,93 |
-0,55% 3,47% |
21,21% -14,76% |
-4,54% -4,60% |
||
|
Value-Stars-Deutschland-Index Deutschland |
291,56 291,56 |
0,00 0,00% |
12:57:50 09.05.2026 |
293,24 239,00 |
0,89% 16,01% |
13,67% 20,45% |
3,39% -6,23% |
||
|
VIX of VIX USA |
96,78 93,61 |
3,17 3,39% |
22:15:01 08.05.2026 |
147,14 81,72 |
-1,85% -2,15% |
7,41% 0,45% |
4,68% -15,18% |
||
|
S&P 500 3M VIX USA |
20,50 20,35 |
0,15 0,74% |
22:15:01 08.05.2026 |
29,46 10,06 |
2,04% 1,28% |
13,76% -12,32% |
-3,16% -8,48% |
||
|
Scale 30 Deutschland |
1.262,86 1.257,81 |
5,05 0,40% |
17:50:00 08.05.2026 |
1.279,41 986,21 |
16,42% 16,77% |
19,01% 28,53% |
16,58% -23,79% |
||
|
Scale 30 (Kursindex) Deutschland |
1.117,27 1.112,81 |
4,46 0,40% |
17:50:00 08.05.2026 |
1.131,92 883,20 |
16,10% 16,45% |
18,68% 26,36% |
10,85% -28,91% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
202,66 201,30 |
1,36 0,68% |
22:49:59 08.05.2026 |
203,37 103,31 |
33,87% 58,79% |
53,72% 97,52% |
56,37% 54,15% |
||
|
MSCI World International |
4.757,30 4.740,91 |
16,39 0,35% |
22:21:15 08.05.2026 |
4.767,61 3.699,83 |
4,08% 8,50% |
7,02% 28,17% |
68,98% 60,63% |
||
|
MSCI Emerging Market International |
1.711,25 1.723,92 |
-12,67 -0,73% |
01:29:10 08.05.2026 |
1.723,92 1.153,77 |
11,15% 22,21% |
19,71% 50,32% |
74,22% 27,10% |
||
|
E-Mobilität Wasserstoff Index |
190,84 196,23 |
-5,39 -2,75% |
18:29:53 08.05.2026 |
200,34 124,83 |
49,19% 25,73% |
45,34% 44,01% |
-8,38% -49,52% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.371,11 1.375,85 |
-4,74 -0,34% |
22:49:10 08.05.2026 |
1.468,17 1.214,93 |
-3,23% 5,07% |
-1,10% 9,00% |
13,11% 15,20% |
||
|
FuW Swiss 50 Schweiz |
3.486,73 3.507,31 |
-20,58 -0,59% |
22:49:10 08.05.2026 |
3.638,08 3.176,42 |
-2,59% 3,87% |
-0,97% 7,36% |
23,76% - |
||
|
Bloomberg Commodity Index |
138,40 137,33 |
1,07 0,78% |
22:30:30 08.05.2026 |
142,36 99,41 |
16,83% 26,71% |
26,19% 34,72% |
33,98% 48,34% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.136,31 1.135,26 |
1,05 0,09% |
17:02:45 10.05.2026 |
1.899,55 850,50 |
15,46% -26,43% |
-12,26% -17,91% |
132,67% 1,60% |
||
|
EU Short Term |
0,50 0,70 |
-0,20 -28,41% |
21:55:00 08.05.2026 |
|
1.566,67% 1.566,67% |
733,33% - |
- - |
||
|
EU Long Term |
0,34 0,39 |
-0,05 -11,83% |
21:55:00 08.05.2026 |
|
209,09% 1.033,33% |
1.033,33% 209,09% |
- - |
||
|
US Short Term |
0,03 0,64 |
-0,61 -95,15% |
15:50:01 08.05.2026 |
|
-93,62% -75,00% |
-95,38% - |
- - |
||
|
US Long Term |
0,01 0,10 |
-0,09 -92,16% |
20:00:00 08.05.2026 |
|
-96,55% -96,67% |
-97,30% -96,88% |
- - |
||
|
DAX Uncapped Deutschland |
1.912,47 1.946,57 |
-34,10 -1,75% |
17:50:00 08.05.2026 |
2.043,67 1.706,22 |
-5,79% 1,45% |
-2,67% 4,99% |
- - |
||
|
DAX 20% Capped Deutschland |
2.134,08 2.165,00 |
-30,92 -1,43% |
17:50:00 08.05.2026 |
2.247,38 1.924,77 |
-3,16% 1,09% |
-1,29% 2,73% |
- - |