Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
22.957,08 22.636,91 |
320,17 1,41% |
17:50:00 25.03.2026 |
25.507,79 18.489,91 |
-5,72% -3,30% |
-6,45% 0,52% |
51,76% 55,65% |
||
|
TecDAX Deutschland |
3.477,52 3.416,31 |
61,21 1,79% |
17:50:00 25.03.2026 |
3.994,94 3.010,36 |
-3,40% -3,12% |
-4,05% -6,72% |
6,62% 2,86% |
||
|
Dow Jones USA |
46.429,49 46.124,06 |
305,43 0,66% |
22:00:32 25.03.2026 |
50.512,79 36.611,78 |
-4,68% 0,39% |
-4,04% 9,36% |
43,16% 40,39% |
||
|
NASDAQ Comp. USA |
21.929,83 21.761,89 |
167,93 0,77% |
22:16:00 25.03.2026 |
24.019,99 14.784,03 |
-7,05% -2,47% |
-5,62% 22,52% |
86,34% 66,91% |
||
|
MDAX Deutschland |
28.821,32 28.125,11 |
696,21 2,48% |
17:50:00 25.03.2026 |
32.383,56 23.135,20 |
-5,36% -3,89% |
-6,97% -0,15% |
7,89% -8,78% |
||
|
SDAX Deutschland |
16.905,40 16.517,29 |
388,11 2,35% |
17:50:00 25.03.2026 |
18.480,20 13.183,63 |
-0,65% 0,78% |
-2,59% 5,07% |
32,26% 10,18% |
||
|
S&P 500 USA |
6.591,90 6.556,37 |
35,53 0,54% |
21:44:44 25.03.2026 |
7.002,28 4.835,04 |
-4,88% -0,78% |
-3,89% 15,40% |
65,73% 65,85% |
||
|
NASDAQ 100 USA |
24.162,98 24.002,45 |
160,53 0,67% |
22:16:00 25.03.2026 |
26.182,10 16.542,20 |
-5,78% -1,39% |
-4,14% 21,32% |
90,66% 86,17% |
||
|
STOXX 50 Europa |
4.907,68 4.842,01 |
65,67 1,36% |
17:50:00 25.03.2026 |
5.315,22 3.921,71 |
0,29% 6,57% |
-1,00% 5,26% |
27,79% 48,83% |
||
|
EURO STOXX 50 Europa |
5.649,33 5.581,29 |
68,04 1,22% |
17:50:00 25.03.2026 |
6.199,78 4.540,22 |
-1,78% 2,72% |
-3,44% 4,39% |
35,65% 46,10% |
||
|
FTSE 100 Großbritannien |
10.106,84 9.965,16 |
141,68 1,42% |
17:35:29 25.03.2026 |
10.934,94 7.544,83 |
2,44% 8,85% |
1,56% 16,31% |
35,27% 49,94% |
||
|
S&P/TSX Kanada |
32.382,60 32.382,60 |
441,01 1,38% |
21:44:55 25.03.2026 |
34.544,46 22.227,74 |
1,52% 8,04% |
1,57% 28,70% |
65,01% 72,99% |
||
|
SMI Schweiz |
12.681,87 12.515,94 |
165,93 1,33% |
17:30:00 25.03.2026 |
14.063,53 10.699,66 |
-4,22% 6,30% |
-4,27% -2,10% |
17,57% 14,08% |
||
|
SPI Schweiz |
17.742,64 17.471,08 |
271,56 1,55% |
17:40:00 25.03.2026 |
19.309,93 14.361,69 |
-2,43% 7,33% |
-2,74% 3,40% |
25,67% 26,41% |
||
|
CAC 40 Frankreich |
7.846,55 7.743,92 |
102,63 1,33% |
18:05:02 25.03.2026 |
8.642,23 6.763,76 |
-3,27% -0,31% |
-4,25% -2,29% |
10,85% 31,02% |
||
|
NIKKEI 225 Japan |
53.603,65 53.749,62 |
-145,97 -0,27% |
07:45:03 26.03.2026 |
59.332,43 30.792,74 |
6,09% 19,00% |
3,42% 41,81% |
95,09% 82,42% |
||
|
Hang Seng Hongkong |
25.335,95 25.063,71 |
272,24 1,09% |
09:08:52 25.03.2026 |
28.056,10 19.260,21 |
-1,17% -3,03% |
-3,81% 7,89% |
29,48% -10,59% |
||
|
IBEX 35 Spanien |
17.169,90 16.910,20 |
259,70 1,54% |
17:35:30 25.03.2026 |
18.573,80 11.583,00 |
-0,15% 11,85% |
-1,84% 27,83% |
92,79% 102,04% |
||
|
ATX Österreich |
5.404,63 5.268,58 |
136,05 2,58% |
17:50:01 25.03.2026 |
5.856,94 3.481,22 |
2,99% 16,12% |
0,99% 26,32% |
77,07% 71,82% |
||
|
OMXS PI Schweden |
1.021,17 1.007,77 |
13,40 1,33% |
17:35:00 25.03.2026 |
1.117,32 807,11 |
-1,83% 4,44% |
-1,98% 4,04% |
27,15% 17,13% |
||
|
OMXS30 Schweden |
2.943,35 2.908,35 |
35,00 1,20% |
17:35:00 25.03.2026 |
3.230,07 2.097,58 |
2,78% 11,30% |
2,16% 13,03% |
39,38% 33,86% |
||
|
OMXH25 Finnland |
5.930,66 5.854,22 |
76,44 1,31% |
16:35:00 25.03.2026 |
6.165,57 3.925,40 |
4,64% 18,79% |
3,38% 26,88% |
27,70% 19,00% |
||
|
AEX Niederlande |
983,13 974,22 |
8,91 0,91% |
18:05:02 25.03.2026 |
1.031,79 784,66 |
3,91% 4,77% |
1,61% 7,20% |
33,59% 41,13% |
||
|
FTSE 250 Großbritannien |
21.475,45 21.135,77 |
339,68 1,61% |
17:35:30 25.03.2026 |
23.844,54 17.392,49 |
-4,16% -0,95% |
-4,17% 7,17% |
15,90% -0,05% |
||
|
OBX Norwegen |
1.934,74 1.910,14 |
24,60 1,29% |
18:05:02 25.03.2026 |
1.960,96 1.247,80 |
21,91% 21,85% |
20,13% 31,67% |
83,51% 107,39% |
||
|
BEL 20 Belgien |
5.052,97 4.944,99 |
107,98 2,18% |
18:05:02 25.03.2026 |
5.691,52 3.827,28 |
-0,03% 8,19% |
-1,16% 13,96% |
37,93% 30,07% |
||
|
STOXX EU600 Health Care |
1.061,50 1.074,70 |
-13,20 -1,23% |
08:51:36 26.03.2026 |
1.228,40 929,30 |
-6,88% 3,44% |
-6,61% -3,48% |
4,28% 20,04% |
||
|
EURO STOXX Auto & Parts Europa |
404,60 420,70 |
-16,10 -3,83% |
08:48:55 26.03.2026 |
543,90 419,70 |
-20,98% -19,40% |
-22,67% -20,79% |
-27,72% -32,75% |
||
|
EURO STOXX Banks Europa |
243,87 239,38 |
4,49 1,88% |
17:50:00 25.03.2026 |
285,01 150,04 |
-6,21% 3,78% |
-8,65% 24,56% |
149,97% 177,47% |
||
|
EURO STOXX Chemicals Europa |
1.335,90 1.376,90 |
-41,00 -2,98% |
08:47:10 26.03.2026 |
1.541,70 1.312,70 |
-1,29% -6,04% |
-1,07% -11,29% |
-1,68% 0,05% |
||
|
EURO STOXX Oil & Gas Europa |
578,70 589,10 |
-10,40 -1,77% |
08:39:27 26.03.2026 |
598,00 303,70 |
31,91% 43,14% |
29,38% 54,65% |
81,87% 112,37% |
||
|
EURO STOXX Health Care Europa |
762,10 784,20 |
-22,10 -2,82% |
08:48:52 26.03.2026 |
937,40 731,00 |
-15,40% -9,83% |
-15,07% -10,67% |
-4,93% -9,17% |
||
|
EURO STOXX Insurance Europa |
460,70 478,30 |
-17,60 -3,68% |
08:47:01 26.03.2026 |
544,00 431,50 |
-14,80% -10,04% |
-14,00% -6,32% |
56,54% 64,01% |
||
|
EURO STOXX Media Europa |
232,20 232,00 |
0,20 0,09% |
18:29:02 25.03.2026 |
380,70 254,00 |
-24,27% -23,99% |
-23,37% -33,30% |
-18,90% -2,31% |
||
|
EURO STOXX Technology Europa |
1.208,80 1.200,40 |
8,40 0,70% |
18:29:03 25.03.2026 |
1.377,40 895,80 |
3,58% 6,24% |
0,15% 12,03% |
43,48% 52,01% |
||
|
EURO STOXX Telecom Europa |
376,20 392,80 |
-16,60 -4,23% |
08:48:52 26.03.2026 |
416,90 331,50 |
9,01% 10,16% |
8,57% 2,84% |
29,19% 41,27% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6.703,63 6.703,63 |
-517,59 -7,17% |
15:00:15 20.03.2026 |
7.478,07 5.260,80 |
- - |
- 16,45% |
- - |
||
|
TOPIX 500 Japan |
2.846,80 2.775,72 |
71,08 2,56% |
07:30:02 25.03.2026 |
3.070,73 1.751,23 |
6,54% 14,60% |
4,79% 29,44% |
87,07% 84,65% |
||
|
ATX Prime Österreich |
2.681,56 2.617,71 |
63,85 2,44% |
17:50:01 25.03.2026 |
2.907,38 1.745,07 |
2,84% 15,38% |
0,88% 24,80% |
73,18% 67,58% |
||
|
S&P 100 USA |
3.217,87 3.197,84 |
20,03 0,63% |
21:44:44 25.03.2026 |
3.492,80 2.326,61 |
-7,30% -2,86% |
-6,15% 16,32% |
77,07% 78,96% |
||
|
NASDAQ Fut. USA |
22.027,95 22.101,00 |
-73,05 -0,33% |
21:01:21 20.03.2026 |
|
-6,65% -4,04% |
-5,77% 25,85% |
84,56% 64,90% |
||
|
Philadelphia Semi. USA |
7.967,74 7.872,71 |
95,04 1,21% |
22:16:03 25.03.2026 |
8.498,10 3.388,62 |
10,55% 26,37% |
8,15% 76,72% |
158,39% 156,50% |
||
|
FTSE EUROTOP 100 Europa |
4.514,56 4.452,73 |
61,83 1,39% |
18:05:02 25.03.2026 |
4.901,00 3.608,76 |
-0,45% 5,86% |
-1,66% 5,21% |
29,40% 46,06% |
||
|
EURONEXT 100 Europa |
1.741,24 1.718,65 |
22,59 1,31% |
18:05:02 25.03.2026 |
1.858,66 1.336,73 |
1,92% 5,49% |
-0,02% 9,10% |
32,29% 47,06% |
||
|
AMX Niederlande |
968,97 955,46 |
13,51 1,41% |
18:05:02 25.03.2026 |
1.037,26 730,38 |
5,02% 9,17% |
2,88% 10,74% |
5,56% -4,61% |
||
|
SAX Slowakei |
295,68 297,30 |
-1,62 -0,54% |
17:00:36 25.03.2026 |
301,87 263,71 |
0,57% 9,79% |
0,57% 1,43% |
-6,80% -19,97% |
||
|
FTSE Allshare Großbritannien |
5.405,43 5.328,88 |
76,55 1,44% |
17:40:40 25.03.2026 |
5.863,37 4.074,68 |
1,65% 7,65% |
0,88% 15,24% |
32,78% 40,68% |
||
|
Prime All Share Deutschland |
8.874,87 8.741,48 |
133,39 1,53% |
17:50:00 25.03.2026 |
9.853,19 7.165,74 |
-5,52% -3,15% |
-6,34% 0,60% |
45,99% 46,65% |
||
|
DIMAX Deutschland |
72,31 73,29 |
-0,98 -1,34% |
09:06:49 26.03.2026 |
92,16 71,36 |
-6,76% -14,43% |
-6,37% -9,36% |
7,05% -53,47% |
||
|
AXX Großbritannien |
729,24 714,09 |
15,15 2,12% |
17:45:46 25.03.2026 |
837,43 612,89 |
-3,99% -6,21% |
-5,15% 5,11% |
-8,67% -38,85% |
||
|
LDAX Deutschland |
22.747,34 22.942,04 |
-194,70 -0,85% |
08:52:00 26.03.2026 |
25.465,58 18.728,36 |
-6,59% -4,17% |
-7,34% 0,44% |
50,13% 53,10% |
||
|
LMDAX Deutschland |
28.597,75 28.762,74 |
-164,99 -0,57% |
08:52:00 26.03.2026 |
32.372,43 23.322,73 |
-5,78% -5,13% |
-7,55% 0,25% |
6,84% -9,28% |
||
|
LSDAX Deutschland |
16.748,53 16.831,57 |
-83,04 -0,49% |
08:52:00 26.03.2026 |
18.374,04 13.286,74 |
-1,32% -0,44% |
-3,26% 5,28% |
30,90% 9,32% |
||
|
LTecDAX Deutschland |
3.451,13 3.475,07 |
-23,94 -0,69% |
08:52:00 26.03.2026 |
3.974,51 3.034,03 |
-4,05% -4,40% |
-4,81% -6,37% |
5,77% 2,25% |
||
|
Technology All Share Deutschland |
3.263,89 3.242,42 |
21,47 0,66% |
17:50:00 25.03.2026 |
4.409,13 3.192,53 |
-10,68% -13,55% |
-9,91% -20,15% |
-18,17% -31,50% |
||
|
HDAX Deutschland |
12.161,11 11.979,06 |
182,05 1,52% |
17:50:00 25.03.2026 |
13.454,58 9.664,35 |
-5,20% -2,57% |
-6,09% 1,79% |
48,24% 49,86% |
||
|
CDAX Deutschland |
1.960,00 1.931,69 |
28,31 1,47% |
17:50:00 25.03.2026 |
2.165,22 1.584,79 |
-4,98% -2,40% |
-5,64% 0,58% |
46,06% 41,58% |
||
|
DivDAX Deutschland |
214,22 211,09 |
3,13 1,48% |
17:50:00 25.03.2026 |
231,23 170,44 |
-0,18% 8,18% |
-1,42% 4,43% |
20,27% 13,96% |
||
|
NYSE US 100 USA |
17.947,41 17.947,41 |
86,97 0,49% |
21:03:45 25.03.2026 |
19.109,54 14.638,42 |
-3,40% 0,25% |
-3,07% 6,29% |
40,60% 39,55% |
||
|
NYSE International 100 USA |
9.898,77 9.898,77 |
126,73 1,30% |
21:03:15 25.03.2026 |
10.864,40 6.681,24 |
1,27% 7,24% |
0,29% 25,56% |
65,80% 58,72% |
||
|
NSE 20 Kenia |
3.540,24 3.540,24 |
-39,27 -1,10% |
12:49:45 25.03.2026 |
|
14,09% 18,85% |
12,59% 58,98% |
125,65% 86,03% |
||
|
BSX Bermuda |
3.297,15 3.340,03 |
-42,88 -1,28% |
20:46:12 25.03.2026 |
3.418,28 2.488,44 |
3,26% 13,42% |
3,11% 28,89% |
54,51% 26,62% |
||
|
EGX30 Ägypten |
47.497,91 46.930,88 |
567,03 1,21% |
13:59:27 25.03.2026 |
52.821,40 29.740,70 |
14,16% 31,33% |
16,14% 49,63% |
197,79% 337,06% |
||
|
IGPA Chile |
26.101,61 25.642,26 |
459,35 1,79% |
21:30:26 25.03.2026 |
29.401,53 18.447,26 |
-1,09% 14,08% |
-0,64% 33,02% |
64,41% 60,18% |
||
|
DAXglobal BRIC BRIC |
953,73 957,25 |
-3,52 -0,37% |
08:52:00 26.03.2026 |
1.000,98 754,75 |
4,41% 11,21% |
2,50% 9,27% |
48,69% 16,73% |
||
|
EURO STOXX Europa |
602,27 593,92 |
8,35 1,41% |
17:50:00 25.03.2026 |
654,56 472,48 |
-0,98% 3,88% |
-2,52% 7,70% |
36,24% 40,79% |
||
|
SENSEX Indien |
74.068,45 74.068,45 |
1.372,06 1,89% |
14:02:58 24.03.2026 |
86.159,02 71.425,01 |
-12,90% -8,74% |
-13,63% -5,06% |
28,47% 52,91% |
||
|
DBIX India Net Indien |
1.063,11 1.046,72 |
16,39 1,57% |
22:30:00 25.03.2026 |
1.371,45 1.042,35 |
-13,80% -8,72% |
-14,56% -12,93% |
10,34% 23,51% |
||
|
KOSPI Südkorea |
5.642,21 5.642,21 |
88,29 1,59% |
07:30:40 25.03.2026 |
6.347,41 2.284,72 |
36,63% 66,63% |
30,92% 113,40% |
134,19% 85,54% |
||
|
Shanghai Composite China |
3.931,84 3.931,84 |
50,56 1,30% |
08:00:15 25.03.2026 |
4.197,23 3.040,69 |
-0,80% 2,71% |
-2,28% 16,72% |
20,93% 15,02% |
||
|
LEVDAX Deutschland |
28.497,97 27.715,64 |
782,33 2,82% |
19:15:00 25.03.2026 |
35.595,84 19.148,42 |
-12,27% -8,58% |
-13,58% -4,29% |
95,58% 89,72% |
||
|
GEX Deutschland |
2.296,72 2.296,55 |
0,17 0,01% |
17:50:00 25.03.2026 |
2.633,90 2.066,21 |
-11,60% -7,71% |
-12,44% -5,55% |
-3,20% -38,64% |
||
|
DivDAX Deutschland |
570,38 562,02 |
8,36 1,49% |
17:50:00 25.03.2026 |
615,67 432,76 |
-0,18% 8,18% |
-1,42% 9,51% |
39,36% 42,50% |
||
|
DAXsector Automobile Deutschland |
1.802,01 1.779,75 |
22,26 1,25% |
17:50:00 25.03.2026 |
2.164,64 1.456,45 |
-13,62% -3,09% |
-16,32% -0,37% |
-9,60% -5,32% |
||
|
DAXsector Chemicals Deutschland |
4.285,53 4.173,45 |
112,08 2,69% |
17:50:00 25.03.2026 |
4.510,00 3.571,29 |
10,25% 10,93% |
9,17% -3,09% |
14,80% 23,90% |
||
|
DAXsector Consumer Deutschland |
1.328,67 1.315,15 |
13,52 1,03% |
17:50:00 25.03.2026 |
1.844,65 1.283,08 |
-14,26% -15,19% |
-14,27% -25,60% |
-12,26% -35,80% |
||
|
DAXsector Financial Services Deutschland |
2.416,20 2.402,96 |
13,24 0,55% |
17:50:00 25.03.2026 |
2.948,82 2.312,69 |
-0,62% -2,30% |
0,94% -6,40% |
43,35% -6,08% |
||
|
DAXsector Industrial Deutschland |
17.728,70 17.326,20 |
402,50 2,32% |
17:50:00 25.03.2026 |
20.161,06 11.185,71 |
-0,15% 0,06% |
-2,87% 17,44% |
102,36% 116,72% |
||
|
DAXsector Insurance Deutschland |
2.852,14 2.819,99 |
32,15 1,14% |
17:50:00 25.03.2026 |
3.121,57 2.357,30 |
-7,80% -1,64% |
-6,38% -0,15% |
92,44% 120,60% |
||
|
DAXsector Media Deutschland |
376,20 369,41 |
6,79 1,84% |
17:50:00 25.03.2026 |
562,99 356,89 |
-12,53% -17,76% |
-12,91% -28,09% |
1,73% -14,76% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.542,66 3.500,53 |
42,13 1,20% |
17:50:00 25.03.2026 |
4.222,19 2.819,46 |
-6,35% 4,93% |
-6,91% 5,68% |
-21,28% -23,18% |
||
|
DAXsector Retail Deutschland |
206,78 204,54 |
2,24 1,10% |
17:50:00 25.03.2026 |
336,55 200,08 |
-24,36% -31,48% |
-24,05% -31,73% |
-31,84% -76,68% |
||
|
DAXsector Software Deutschland |
43.198,72 43.333,92 |
-135,20 -0,31% |
17:50:00 25.03.2026 |
79.579,60 42.826,59 |
-29,24% -34,52% |
-27,09% -40,18% |
26,51% 34,05% |
||
|
DAXsector Technology Deutschland |
2.313,59 2.227,44 |
86,15 3,87% |
17:50:00 25.03.2026 |
2.678,64 1.272,89 |
14,69% 29,07% |
9,72% 27,56% |
19,52% 19,14% |
||
|
DAXsector Telecommunication Deutschland |
623,74 625,64 |
-1,90 -0,30% |
17:50:00 25.03.2026 |
663,32 506,77 |
15,31% 12,15% |
14,74% -0,62% |
61,85% 123,33% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.583,22 1.573,22 |
10,00 0,64% |
17:50:00 25.03.2026 |
1.808,36 1.066,90 |
-3,59% 12,59% |
-4,41% 14,66% |
15,76% 22,17% |
||
|
DAXsector Utilities Deutschland |
2.011,89 1.968,87 |
43,02 2,19% |
17:50:00 25.03.2026 |
2.117,88 1.192,02 |
22,08% 31,41% |
18,09% 60,67% |
74,30% 105,82% |
||
|
VDAX-NEW Deutschland |
30,65 31,10 |
-0,44 -1,42% |
17:30:00 25.03.2026 |
44,59 13,53 |
104,33% 86,55% |
103,11% 52,34% |
37,94% 65,94% |
||
|
DAXplus Seasonal Strategy Deutschland |
124.194,29 122.462,26 |
1.732,03 1,41% |
17:50:00 25.03.2026 |
137.991,33 99.295,14 |
-5,72% -3,87% |
-6,45% 1,29% |
56,56% 82,06% |
||
|
DAXplus Covered Call Deutschland |
1.438,75 1.422,92 |
15,83 1,11% |
19:15:05 25.03.2026 |
1.592,29 1.208,06 |
-5,46% -2,09% |
-6,12% -3,06% |
41,90% 41,19% |
||
|
DAXplus Protective Put Deutschland |
932,31 923,02 |
9,29 1,01% |
19:15:05 25.03.2026 |
1.035,56 838,73 |
-6,14% -5,23% |
-6,76% -4,84% |
30,41% 14,20% |
||
|
Nasdaq Biotech USA |
5.729,51 5.582,25 |
147,26 2,64% |
22:16:00 25.03.2026 |
6.131,65 3.568,35 |
-1,37% 19,95% |
0,40% 31,75% |
41,88% 22,20% |
||
|
Nasdaq Industrial USA |
12.060,69 11.920,18 |
140,50 1,18% |
22:16:00 25.03.2026 |
13.160,46 9.416,62 |
-5,17% -5,09% |
-2,95% 9,11% |
50,87% 16,91% |
||
|
WBI Wiener Börse Index Österreich |
2.047,84 2.005,32 |
42,52 2,12% |
17:50:07 25.03.2026 |
2.198,37 1.440,80 |
2,34% 13,68% |
0,47% 23,75% |
65,62% 62,88% |
||
|
ATX five Österreich |
2.894,61 2.819,18 |
75,43 2,68% |
17:50:01 25.03.2026 |
3.021,42 1.816,31 |
5,57% 17,07% |
3,10% 30,09% |
111,05% 105,57% |
||
|
BEL Mid Belgien |
6.421,97 6.369,17 |
52,80 0,83% |
18:05:02 25.03.2026 |
7.135,78 5.560,75 |
-0,25% 1,62% |
-1,42% 2,92% |
-1,07% 5,73% |
||
|
OMXC20 Dänemark |
1.368,99 1.365,70 |
3,29 0,24% |
17:05:00 25.03.2026 |
1.974,69 1.325,41 |
-15,03% -10,54% |
-15,34% -26,01% |
-30,73% -4,89% |
||
|
CAC MID 60 Frankreich |
13.372,08 13.211,83 |
160,25 1,21% |
18:15:05 25.03.2026 |
14.765,49 11.742,61 |
-4,71% -3,39% |
-5,21% -5,84% |
-5,17% -7,09% |
||
|
Athex Composite Griechenland |
2.058,02 2.101,57 |
-43,55 -2,07% |
16:19:41 24.03.2026 |
2.407,09 1.455,08 |
-3,08% 1,12% |
-4,63% 17,83% |
98,70% 141,60% |
||
|
OMX Iceland All-Share Island |
2.007,64 1.977,05 |
30,59 1,55% |
17:35:00 25.03.2026 |
2.321,49 1.900,51 |
-7,07% -4,46% |
-7,20% -11,66% |
-11,11% -2,28% |
||
|
PSI20 Portugal |
9.014,42 8.881,98 |
132,44 1,49% |
18:05:02 25.03.2026 |
9.329,12 6.194,45 |
10,12% 13,35% |
7,31% 30,89% |
55,89% 86,37% |
||
|
IBEX Medium Spanien |
17.982,10 17.667,10 |
315,00 1,78% |
17:35:30 25.03.2026 |
19.066,20 14.214,60 |
2,60% 4,48% |
1,57% 12,24% |
33,19% 31,58% |
||
|
SMIM Schweiz |
2.898,45 2.858,51 |
39,94 1,40% |
17:30:09 25.03.2026 |
3.178,77 2.303,67 |
-2,45% 5,25% |
-3,57% 5,18% |
8,73% -6,09% |
||
|
FTSE 350 Großbritannien |
5.467,90 5.390,23 |
77,67 1,44% |
17:35:30 25.03.2026 |
5.929,96 4.118,09 |
1,71% 7,74% |
0,94% 15,30% |
32,93% 41,60% |
||
|
OMXT Estland |
2.071,79 2.064,70 |
7,09 0,34% |
14:05:00 25.03.2026 |
2.099,13 1.829,35 |
1,94% 7,13% |
0,68% 13,15% |
11,22% 39,23% |
||
|
OMXR Lettland |
882,82 887,65 |
-4,84 -0,54% |
14:05:00 25.03.2026 |
941,79 848,48 |
-4,60% -2,88% |
-4,81% 0,45% |
-25,43% -21,40% |
||
|
OMXV Litauen |
1.361,11 1.362,58 |
-1,47 -0,11% |
14:05:00 25.03.2026 |
1.430,95 1.102,95 |
2,20% 9,97% |
0,10% 19,63% |
36,50% 60,02% |
||
|
IPSA Chile |
5.345,20 5.240,56 |
104,64 2,00% |
20:02:51 25.03.2026 |
6.061,75 3.784,19 |
-1,45% 13,80% |
-0,93% 32,49% |
70,73% 61,52% |
||
|
IBC Venezuela |
6.676,01 6.676,01 |
-145,22 -2,13% |
18:03:27 24.03.2026 |
534.358,31 518,93 |
316,05% 521,44% |
199,26% -97,14% |
-76,94% 139,05% |
||
|
BVQ Ecuador |
1.575,45 1.558,37 |
17,08 1,10% |
03:54:33 26.03.2026 |
1.558,37 1.237,12 |
10,18% 18,40% |
9,74% 24,28% |
23,88% 17,46% |
||
|
IDX Indonesien |
7.179,02 7.302,12 |
-123,10 -1,69% |
08:57:20 26.03.2026 |
9.174,47 5.882,61 |
-16,95% -11,62% |
-17,94% 10,27% |
7,01% 16,41% |
||
|
FTSE MIB Italien |
44.008,55 43.369,53 |
639,02 1,47% |
17:35:12 25.03.2026 |
47.650,97 31.945,73 |
-0,96% 3,19% |
-3,01% 12,67% |
67,93% 80,41% |
||
|
FAZ |
3.075,05 3.097,14 |
-22,09 -0,71% |
09:07:14 26.03.2026 |
3.398,84 2.700,18 |
-4,86% -1,56% |
-5,63% -0,66% |
27,58% 18,42% |
||
|
VSTOXX Europa |
31,15 31,80 |
-0,66 -2,07% |
17:30:00 25.03.2026 |
53,54 13,97 |
102,14% 86,42% |
104,40% 63,77% |
35,08% 82,06% |
||
|
VSMI Schweiz |
22,67 23,14 |
-0,47 -2,01% |
17:20:11 25.03.2026 |
35,19 10,45 |
82,68% 75,33% |
76,83% 70,58% |
40,28% 61,24% |
||
|
VIX USA |
26,51 25,33 |
1,18 4,66% |
08:52:01 26.03.2026 |
57,96 13,38 |
86,69% 64,45% |
82,70% 41,84% |
28,69% 27,82% |
||
|
The Global Dow USA |
6.255,04 6.276,54 |
-21,50 -0,34% |
09:07:09 26.03.2026 |
6.693,15 4.435,70 |
1,00% 6,03% |
0,91% 20,22% |
65,37% 63,44% |
||
|
STOXX Nordic 30 Westeuropa |
14.228,76 14.139,49 |
89,27 0,63% |
17:50:00 25.03.2026 |
15.745,93 11.094,95 |
-2,36% 7,38% |
-2,89% 2,23% |
14,27% 14,32% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.504,38 2.455,16 |
49,22 2,00% |
17:50:00 25.03.2026 |
2.665,38 1.621,62 |
4,94% 21,26% |
2,15% 25,26% |
124,69% 96,52% |
||
|
STOXX North America 50 Westeuropa |
16.138,36 16.020,85 |
117,51 0,73% |
22:30:00 25.03.2026 |
17.519,28 12.414,90 |
-5,50% -1,91% |
-4,73% 7,78% |
71,58% 86,66% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.980,70 1.985,42 |
-4,72 -0,24% |
08:52:00 26.03.2026 |
2.122,33 1.457,97 |
4,36% 7,01% |
4,61% 11,30% |
38,13% 28,50% |
||
|
STOXX Global 150 Westeuropa |
9.211,49 9.203,31 |
8,18 0,09% |
08:52:00 26.03.2026 |
9.788,52 7.101,65 |
-3,71% 0,13% |
-3,31% 8,26% |
57,42% 70,69% |
||
|
STOXX Nordic Westeuropa |
966,32 957,13 |
9,19 0,96% |
17:50:00 25.03.2026 |
1.056,12 773,17 |
-1,01% 6,54% |
-1,66% 0,87% |
12,28% 11,50% |
||
|
STOXX Eastern Europe 300 Westeuropa |
98,58 97,44 |
1,14 1,17% |
17:50:00 25.03.2026 |
106,56 70,85 |
5,10% 12,06% |
2,89% 18,97% |
74,39% -13,02% |
||
|
STOXX Global 1800 Westeuropa |
905,72 905,14 |
0,58 0,06% |
08:52:00 26.03.2026 |
946,22 702,43 |
-1,37% 1,78% |
-1,13% 8,39% |
47,73% 53,44% |
||
|
STOXX Americas 600 Westeuropa |
1.719,46 1.707,65 |
11,81 0,69% |
22:30:00 25.03.2026 |
1.807,87 1.334,13 |
-2,64% -0,12% |
-2,10% 7,25% |
54,35% 64,51% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
264,49 265,28 |
-0,79 -0,30% |
08:52:00 26.03.2026 |
284,97 195,14 |
5,22% 8,25% |
5,59% 12,89% |
34,02% 21,03% |
||
|
Stoxx Europe 600 Westeuropa |
587,49 579,28 |
8,21 1,42% |
17:50:00 25.03.2026 |
636,16 464,26 |
-0,30% 5,95% |
-1,45% 7,06% |
32,10% 37,61% |
||
|
Russell 2000 USA |
2.534,50 2.551,80 |
-17,30 -0,68% |
08:57:10 26.03.2026 |
2.728,80 1.766,80 |
-0,08% 3,54% |
0,51% 21,67% |
42,98% 17,35% |
||
|
SLI Schweiz |
2.024,96 1.992,72 |
32,24 1,62% |
17:30:09 25.03.2026 |
2.223,32 1.721,32 |
-5,30% 3,50% |
-5,86% -3,51% |
19,12% 12,29% |
||
|
SBI Schweiz |
138,65 138,86 |
-0,21 -0,15% |
08:51:00 26.03.2026 |
140,39 135,10 |
0,09% -0,68% |
-0,04% 2,12% |
10,86% -1,19% |
||
|
SMI Expanded Schweiz |
1.750,40 1.723,15 |
27,25 1,58% |
17:30:09 25.03.2026 |
1.930,63 1.463,73 |
-3,70% 6,40% |
-3,92% -0,89% |
14,86% 9,96% |
||
|
SPI Extra Schweiz |
5.939,02 5.860,91 |
78,11 1,33% |
17:40:00 25.03.2026 |
6.414,14 4.532,31 |
-1,25% 5,24% |
-2,48% 9,36% |
19,85% 9,32% |
||
|
SPI ex SLI Schweiz |
5.128,97 5.068,86 |
60,11 1,19% |
17:40:00 25.03.2026 |
5.503,35 3.841,59 |
-0,18% 4,01% |
-1,29% 12,10% |
23,20% 15,99% |
||
|
SXI Real Estate Schweiz |
3.241,81 3.245,61 |
-3,80 -0,12% |
17:30:09 25.03.2026 |
3.472,09 2.899,65 |
-1,72% 4,76% |
-1,63% 7,87% |
42,38% 29,32% |
||
|
SXI Swiss Real Estate Schweiz |
3.502,50 3.501,51 |
0,99 0,03% |
17:30:09 25.03.2026 |
3.764,13 3.077,34 |
0,20% 6,86% |
0,23% 9,59% |
47,35% 31,41% |
||
|
Swiss All Share Schweiz |
17.592,91 17.323,70 |
269,21 1,55% |
17:40:00 25.03.2026 |
19.146,37 14.240,24 |
-2,44% 7,33% |
-2,74% 3,41% |
25,65% 26,47% |
||
|
SMI in EUR Schweiz |
13.889,90 13.655,42 |
234,48 1,72% |
17:30:09 25.03.2026 |
15.463,69 11.525,66 |
-2,55% 8,71% |
-2,66% 2,19% |
27,25% - |
||
|
Nikkei 300 Asien |
771,33 772,57 |
-1,24 -0,16% |
07:45:03 26.03.2026 |
834,66 484,07 |
5,71% 15,73% |
4,08% 27,89% |
88,14% 85,78% |
||
|
The Europe Dow Europa |
2.456,30 2.471,31 |
-15,01 -0,61% |
09:07:08 26.03.2026 |
2.659,08 1.874,16 |
1,27% 7,79% |
0,12% 9,53% |
39,40% 67,08% |
||
|
The Asia Dow Asien |
4.374,85 4.431,74 |
-56,89 -1,28% |
09:07:18 26.03.2026 |
4.771,92 3.065,73 |
3,60% 8,96% |
2,59% 17,44% |
51,17% 35,81% |
||
|
DAX Kursindex Deutschland |
8.574,34 8.454,76 |
119,58 1,41% |
17:50:00 25.03.2026 |
9.556,28 7.082,64 |
-6,01% -3,59% |
-6,73% -1,99% |
39,06% 34,78% |
||
|
MDAX Kursindex Deutschland |
13.857,85 13.523,10 |
334,75 2,48% |
17:50:00 25.03.2026 |
15.555,62 12.087,18 |
-5,45% -3,98% |
-7,06% -2,17% |
1,37% -17,18% |
||
|
SDAX Kursindex Deutschland |
7.122,27 6.958,76 |
163,51 2,35% |
17:50:00 25.03.2026 |
7.744,11 5.957,38 |
-0,69% 0,70% |
-2,63% 2,87% |
23,46% -0,77% |
||
|
TecDAX Kursindex Deutschland |
2.499,69 2.455,69 |
44,00 1,79% |
17:50:00 25.03.2026 |
2.883,91 2.197,21 |
-3,81% -3,54% |
-4,46% -8,16% |
1,82% -4,83% |
||
|
HDAX Kursindex Deutschland |
4.775,05 4.703,56 |
71,49 1,52% |
17:50:00 25.03.2026 |
5.283,40 4.145,29 |
-5,48% -2,85% |
-6,37% -0,77% |
36,06% 30,55% |
||
|
GEX Kursindex Deutschland |
1.657,33 1.657,20 |
0,13 0,01% |
17:50:00 25.03.2026 |
1.900,64 1.515,67 |
-11,60% -7,72% |
-12,44% -7,09% |
-8,20% -43,58% |
||
|
CDAX Kursindex Deutschland |
765,15 754,10 |
11,05 1,47% |
17:50:00 25.03.2026 |
841,46 675,50 |
-5,26% -2,69% |
-5,92% -1,95% |
33,76% 22,56% |
||
|
Classic All Share Deutschland |
11.350,47 11.155,14 |
195,33 1,75% |
17:50:00 25.03.2026 |
12.629,54 8.859,95 |
-4,43% -0,03% |
-5,82% 2,76% |
27,48% 10,28% |
||
|
Classic All Share Kursindex Deutschland |
6.705,42 6.590,03 |
115,39 1,75% |
17:50:00 25.03.2026 |
7.440,19 5.700,04 |
-4,70% -0,46% |
-6,08% -0,24% |
16,53% -3,11% |
||
|
General All Share Deutschland |
3.291,14 3.241,88 |
49,26 1,52% |
17:50:00 25.03.2026 |
5.406,89 2.656,87 |
-10,10% -2,63% |
-12,16% -39,13% |
-6,54% 4,99% |
||
|
General All Share Kursindex Deutschland |
1.886,38 1.858,14 |
28,24 1,52% |
17:50:00 25.03.2026 |
3.209,24 1.561,33 |
-10,11% -4,61% |
-12,17% -41,49% |
-17,49% -10,44% |
||
|
Prime All Share Kursindex Deutschland |
4.694,41 4.623,85 |
70,56 1,53% |
17:50:00 25.03.2026 |
5.210,00 4.121,40 |
-5,79% -3,43% |
-6,61% -1,87% |
34,12% 27,92% |
||
|
Technology All Share Kursindex Deutschland |
2.372,22 2.356,61 |
15,61 0,66% |
17:50:00 25.03.2026 |
3.213,04 2.320,35 |
-10,88% -13,74% |
-10,12% -21,41% |
-21,87% -36,40% |
||
|
DERI Index |
0,33 |
- - |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
5.938,24 5.860,60 |
77,64 1,32% |
18:15:05 25.03.2026 |
6.535,82 5.121,83 |
-3,23% -0,39% |
-4,19% -2,31% |
9,90% 25,79% |
||
|
ATX BI Österreich |
2.285,38 2.246,11 |
39,27 1,75% |
17:50:01 25.03.2026 |
2.557,88 1.514,28 |
5,26% 16,09% |
3,41% 17,03% |
36,27% 23,98% |
||
|
ATX CPS Österreich |
2.715,34 2.690,04 |
25,30 0,94% |
17:50:01 25.03.2026 |
3.195,44 2.173,90 |
-4,60% -9,42% |
-5,30% -5,20% |
-28,46% -29,88% |
||
|
ATX FIN Österreich |
3.131,05 3.031,87 |
99,18 3,27% |
17:50:01 25.03.2026 |
3.527,59 1.711,76 |
-0,87% 21,48% |
-2,77% 42,32% |
201,19% 164,61% |
||
|
ATX IGS Österreich |
2.069,14 2.027,69 |
41,45 2,04% |
17:50:01 25.03.2026 |
2.332,00 1.637,00 |
0,38% 10,86% |
-1,27% 5,07% |
1,25% 6,51% |
||
|
ATX NTR EUR Österreich |
10.750,11 10.479,51 |
270,60 2,58% |
17:50:01 25.03.2026 |
11.644,17 6.722,48 |
3,03% 16,18% |
1,04% 30,68% |
96,58% 100,98% |
||
|
ATX TR Österreich |
13.190,18 12.858,15 |
332,03 2,58% |
17:50:01 25.03.2026 |
14.284,56 8.169,08 |
3,05% 16,20% |
1,06% 32,16% |
104,69% 112,84% |
||
|
IATX Österreich |
313,15 311,76 |
1,39 0,45% |
17:50:01 25.03.2026 |
368,25 302,06 |
-2,97% -10,81% |
-2,41% -6,33% |
20,71% -15,22% |
||
|
BATX BAM Bosnien und Herzegowina |
1.020,24 1.018,66 |
1,58 0,16% |
17:45:00 25.03.2026 |
1.020,80 884,42 |
6,44% 4,05% |
4,07% 5,61% |
8,76% 44,24% |
||
|
BATX EUR Bosnien und Herzegowina |
1.020,25 1.018,67 |
1,58 0,16% |
17:45:00 25.03.2026 |
1.020,81 884,44 |
6,44% 4,04% |
4,07% 5,60% |
8,75% 44,24% |
||
|
BATX USD Bosnien und Herzegowina |
836,13 835,43 |
0,70 0,08% |
17:45:00 25.03.2026 |
847,69 720,99 |
4,66% 2,96% |
2,87% 13,32% |
16,71% 41,46% |
||
|
BTX EUR Bulgarien |
3.372,76 3.333,79 |
38,97 1,17% |
17:45:00 25.03.2026 |
3.973,47 2.346,96 |
- 9,27% |
-1,27% 32,70% |
87,55% 124,65% |
||
|
BTX USD Bulgarien |
2.878,16 2.846,86 |
31,30 1,10% |
17:45:00 25.03.2026 |
3.468,09 1.908,98 |
- 8,13% |
-2,40% 42,40% |
101,26% 120,33% |
||
|
CECE BNK EUR |
3.379,62 3.305,18 |
74,44 2,25% |
17:45:00 25.03.2026 |
3.756,81 2.056,23 |
1,97% 19,74% |
-0,58% 26,56% |
217,91% 202,98% |
||
|
CECE EUR |
3.121,87 3.050,89 |
70,98 2,33% |
17:45:00 25.03.2026 |
3.399,53 1.982,25 |
2,25% 17,98% |
-0,41% 26,34% |
137,77% 118,04% |
||
|
OMX Baltic 10 Baltikum |
313,79 312,71 |
1,08 0,34% |
14:05:00 25.03.2026 |
320,86 288,57 |
2,01% 8,13% |
0,34% 8,63% |
5,54% 22,13% |
||
|
CECE HCA EUR |
3.533,18 3.498,05 |
35,13 1,00% |
17:45:00 25.03.2026 |
3.975,56 2.598,03 |
6,03% 11,01% |
4,63% 18,47% |
82,14% 31,17% |
||
|
CECE INF EUR |
1.132,51 1.123,29 |
9,22 0,82% |
17:45:00 25.03.2026 |
1.236,71 795,99 |
6,44% 10,98% |
4,84% 25,92% |
96,37% 133,29% |
||
|
CECE MID EUR |
4.562,00 4.509,24 |
52,76 1,17% |
17:45:00 25.03.2026 |
4.976,49 2.840,40 |
8,57% 18,69% |
6,59% 39,47% |
164,65% 218,10% |
||
|
CECE MID USD |
3.888,26 3.845,95 |
42,31 1,10% |
17:45:00 25.03.2026 |
4.466,08 2.304,22 |
6,66% 17,46% |
4,94% 49,66% |
184,01% 211,98% |
||
|
CECE NTR EUR |
5.886,96 5.753,11 |
133,85 2,33% |
17:45:00 25.03.2026 |
6.410,55 3.584,40 |
2,25% 18,02% |
-0,41% 31,75% |
170,67% 164,00% |
||
|
CECE NTR USD |
6.761,30 6.612,13 |
149,17 2,26% |
17:45:00 25.03.2026 |
7.583,87 3.922,35 |
0,54% 16,79% |
-1,94% 41,38% |
190,47% 158,92% |
||
|
CECE OIL EUR |
4.243,77 4.200,17 |
43,60 1,04% |
17:45:00 25.03.2026 |
4.271,80 2.315,71 |
23,44% 38,34% |
20,99% 63,90% |
155,53% 183,83% |
||
|
CECE TEL EUR |
1.472,18 1.461,38 |
10,80 0,74% |
17:45:00 25.03.2026 |
1.561,41 971,63 |
16,56% 23,26% |
15,50% 32,92% |
184,94% 187,00% |
||
|
CECE USD |
3.612,45 3.532,75 |
79,70 2,26% |
17:45:00 25.03.2026 |
4.051,93 2.185,43 |
0,54% 16,74% |
-1,94% 35,57% |
155,16% 113,84% |
||
|
CECE TR EUR |
6.752,68 6.599,14 |
153,54 2,33% |
17:45:00 25.03.2026 |
7.353,26 4.081,39 |
2,25% 18,04% |
-0,41% 32,72% |
176,94% 173,14% |
||
|
CECETR USD |
7.813,81 7.641,43 |
172,38 2,26% |
17:45:00 25.03.2026 |
8.764,43 4.499,71 |
0,54% 16,81% |
-1,94% 42,42% |
197,19% 167,88% |
||
|
CECExt EUR |
2.175,88 2.132,38 |
43,50 2,04% |
17:45:00 25.03.2026 |
2.329,72 1.389,57 |
3,82% 18,19% |
1,47% 28,48% |
135,30% 124,28% |
||
|
CECExt USD |
1.856,59 1.820,74 |
35,85 1,97% |
17:45:00 25.03.2026 |
2.048,71 1.129,69 |
2,08% 16,96% |
-0,09% 37,87% |
152,50% 119,96% |
||
|
CERX EUR |
588,77 585,16 |
3,61 0,62% |
17:50:00 25.03.2026 |
664,92 503,52 |
-0,57% -2,06% |
-1,72% 9,49% |
49,01% 26,01% |
||
|
CROX EUR Kroatien |
2.720,05 2.690,12 |
29,93 1,11% |
17:45:00 25.03.2026 |
2.893,96 2.082,17 |
1,27% 3,60% |
1,04% 15,77% |
100,74% 132,27% |
||
|
CROX USD Kroatien |
2.312,67 2.288,80 |
23,87 1,04% |
17:45:00 25.03.2026 |
2.533,47 1.685,17 |
-0,42% 2,52% |
-0,52% 24,23% |
115,42% 127,80% |
||
|
CTX CZK Tschechische Republik |
2.981,37 2.930,10 |
51,27 1,75% |
17:45:00 25.03.2026 |
3.286,37 2.110,89 |
-5,05% 7,87% |
-6,20% 18,37% |
97,38% 130,41% |
||
|
CTX EUR Tschechische Republik |
3.316,19 3.260,04 |
56,15 1,72% |
17:45:00 25.03.2026 |
3.675,37 2.275,91 |
-5,72% 7,19% |
-7,31% 20,30% |
91,73% 145,67% |
||
|
CTX USD Tschechische Republik |
3.836,83 3.774,47 |
62,36 1,65% |
17:45:00 25.03.2026 |
4.402,10 2.510,02 |
-7,29% 6,07% |
-8,74% 29,09% |
105,75% 140,94% |
||
|
HTX EUR Ungarn |
9.614,03 9.404,88 |
209,15 2,22% |
17:45:00 25.03.2026 |
10.364,92 5.885,57 |
13,63% 27,39% |
11,04% 33,21% |
174,51% 133,88% |
||
|
HTX HUF Ungarn |
24.119,28 23.897,51 |
221,77 0,93% |
17:45:00 25.03.2026 |
25.511,61 15.554,91 |
13,71% 26,00% |
11,90% 28,61% |
174,92% 149,34% |
||
|
HTX USD Ungarn |
11.123,43 10.888,97 |
234,46 2,15% |
17:45:00 25.03.2026 |
12.241,62 6.483,34 |
11,72% 26,06% |
9,76% 42,95% |
194,59% 129,38% |
||
|
NTX EUR |
2.164,42 2.117,73 |
46,69 2,20% |
17:50:00 25.03.2026 |
2.287,06 1.398,14 |
4,91% 18,77% |
2,58% 27,00% |
114,68% 104,48% |
||
|
PTX EUR Polen |
1.687,09 1.651,42 |
35,67 2,16% |
17:45:00 25.03.2026 |
1.780,05 1.116,91 |
5,36% 20,97% |
1,58% 21,94% |
129,87% 91,72% |
||
|
PTX PLN Polen |
2.646,85 2.591,07 |
55,78 2,15% |
17:45:00 25.03.2026 |
2.745,96 1.756,58 |
6,55% 21,17% |
3,18% 24,47% |
109,70% 76,67% |
||
|
PTX USD Polen |
1.951,97 1.912,02 |
39,95 2,09% |
17:45:00 25.03.2026 |
2.129,40 1.230,85 |
3,59% 19,70% |
0,01% 30,85% |
146,69% 88,03% |
||
|
ROTX EUR Rumänien |
35.205,57 35.146,72 |
58,85 0,17% |
17:45:00 25.03.2026 |
37.059,33 20.168,12 |
15,72% 33,53% |
12,67% 58,79% |
130,90% 162,14% |
||
|
ROTX RON Rumänien |
63.218,03 63.117,31 |
100,72 0,16% |
17:45:00 25.03.2026 |
66.568,99 36.070,58 |
15,70% 33,87% |
12,78% 62,56% |
138,02% 173,30% |
||
|
ROTX RON Rumänien |
63.218,03 63.117,31 |
100,72 0,16% |
17:45:00 25.03.2026 |
66.568,99 36.070,58 |
15,70% 33,87% |
12,78% 62,56% |
138,02% 173,30% |
||
|
ROTX USD Rumänien |
45.007,55 44.963,42 |
44,13 0,10% |
17:45:00 25.03.2026 |
48.225,02 24.913,03 |
13,78% 32,13% |
11,38% 70,40% |
147,79% 157,10% |
||
|
SETX EUR |
3.440,39 3.416,67 |
23,72 0,69% |
17:45:00 25.03.2026 |
3.624,83 2.196,17 |
11,09% 16,02% |
10,81% 41,23% |
125,03% 159,69% |
||
|
SETX USD |
2.934,33 2.916,11 |
18,22 0,62% |
17:45:00 25.03.2026 |
3.449,01 1.780,02 |
9,23% 14,81% |
9,09% 51,55% |
141,49% 154,69% |
||
|
SRX EUR Serbien |
345,42 341,45 |
3,97 1,16% |
17:45:00 25.03.2026 |
458,91 330,99 |
-3,80% -23,59% |
-1,89% -19,67% |
12,20% 40,91% |
||
|
SRX RSD Serbien |
512,70 506,96 |
5,74 1,13% |
17:45:00 25.03.2026 |
679,86 491,28 |
-3,72% -23,45% |
-1,79% -19,56% |
12,28% 40,74% |
||
|
SRX USD Serbien |
305,08 301,78 |
3,30 1,09% |
17:45:00 25.03.2026 |
412,38 296,43 |
-5,50% -24,38% |
-3,02% -13,80% |
20,40% 38,20% |
||
|
KTX EUR Kasachstan |
1.046,40 1.038,00 |
8,40 0,81% |
17:53:00 25.03.2026 |
1.157,86 688,52 |
12,21% 22,55% |
13,49% 35,89% |
87,94% 106,38% |
||
|
KTX USD Kasachstan |
917,21 910,47 |
6,74 0,74% |
17:53:00 25.03.2026 |
1.045,19 580,38 |
10,34% 21,27% |
11,74% 45,82% |
101,69% 102,41% |
||
|
UTX EUR Ukraine |
90,73 89,15 |
1,58 1,77% |
17:45:00 25.03.2026 |
110,12 75,13 |
8,08% 10,66% |
5,65% -17,06% |
88,47% -35,20% |
||
|
UTX USD Ukraine |
79,52 78,19 |
1,33 1,70% |
17:45:00 25.03.2026 |
93,50 65,47 |
6,25% 9,50% |
4,00% -11,00% |
102,24% -36,45% |
||
|
ATX DVP |
3,79 3,79 |
0,00 0,00% |
09:00:05 25.03.2026 |
189,55 3,65 |
- -98,00% |
- 3,84% |
116,57% -42,14% |
||
|
ATX FND Österreich |
8.653,80 8.468,89 |
184,91 2,18% |
17:50:01 25.03.2026 |
9.467,68 5.882,10 |
4,96% 16,43% |
3,05% 21,85% |
54,39% 50,45% |
||
|
ATX LV2 Österreich |
3.292,10 3.127,03 |
165,07 5,28% |
17:35:24 25.03.2026 |
3.889,63 1.344,47 |
4,63% 31,59% |
0,66% 61,27% |
225,93% 203,39% |
||
|
ATX LV4 Österreich |
587,31 531,25 |
56,06 10,55% |
17:35:24 25.03.2026 |
842,95 108,85 |
4,45% 60,97% |
-3,22% 120,30% |
620,10% 299,07% |
||
|
ATX TD Österreich |
2.203,94 2.154,81 |
49,13 2,28% |
17:50:01 25.03.2026 |
2.341,20 1.422,44 |
4,57% 16,16% |
2,62% 26,01% |
87,01% 66,17% |
||
|
ATX TD NTR Österreich |
3.711,80 3.629,06 |
82,74 2,28% |
17:50:01 25.03.2026 |
3.940,32 2.310,05 |
4,64% 16,25% |
2,69% 31,11% |
112,28% 99,56% |
||
|
ATX TD TR Österreich |
4.351,03 4.254,03 |
97,00 2,28% |
17:50:01 25.03.2026 |
4.617,72 2.676,05 |
4,66% 16,28% |
2,72% 32,83% |
122,05% 112,91% |
||
|
CECE FND EUR |
3.507,32 3.446,30 |
61,02 1,77% |
17:45:00 25.03.2026 |
3.710,69 2.358,44 |
5,73% 18,05% |
3,47% 23,55% |
120,48% 129,86% |
||
|
CECE FND USD |
4.032,74 3.965,32 |
67,42 1,70% |
17:45:00 25.03.2026 |
4.397,12 2.583,80 |
3,96% 16,82% |
1,87% 32,58% |
136,60% 125,44% |
||
|
CECE LV2 EUR |
2.647,83 2.530,24 |
117,59 4,65% |
17:45:00 25.03.2026 |
3.186,36 1.032,83 |
2,52% 35,23% |
-2,68% 62,02% |
498,76% 395,60% |
||
|
CECE LV4 EUR |
389,28 356,19 |
33,09 9,29% |
17:45:00 25.03.2026 |
593,56 67,36 |
-1,42% 67,84% |
-11,02% 112,58% |
2.049,53% 742,60% |
||
|
CECE TD EU |
949,75 934,37 |
15,38 1,65% |
17:45:00 25.03.2026 |
992,22 610,27 |
8,00% 24,89% |
3,73% 22,78% |
145,47% 168,02% |
||
|
CECE TD NTR EUR |
2.045,53 2.012,40 |
33,13 1,65% |
17:45:00 25.03.2026 |
2.137,00 1.232,81 |
8,00% 24,87% |
3,73% 30,90% |
194,84% 247,44% |
||
|
CECE TD NTR USD |
1.640,53 1.615,08 |
25,45 1,58% |
17:45:00 25.03.2026 |
1.749,96 941,06 |
6,19% 23,57% |
2,13% 40,47% |
216,40% 240,76% |
||
|
CECE TD TR EUR |
2.501,05 2.460,54 |
40,51 1,65% |
17:45:00 25.03.2026 |
2.612,88 1.485,22 |
8,00% 24,89% |
3,73% 32,86% |
206,49% 266,33% |
||
|
CECE TD TR USD |
2.006,28 1.975,16 |
31,12 1,58% |
17:45:00 25.03.2026 |
2.140,11 1.133,98 |
6,19% 23,59% |
2,12% 42,57% |
228,90% 259,28% |
||
|
CECE TD USD |
761,64 749,82 |
11,82 1,58% |
17:45:00 25.03.2026 |
812,44 465,80 |
6,19% 23,59% |
2,13% 31,76% |
163,43% 162,86% |
||
|
CEERIUS |
3.548,67 3.491,36 |
57,31 1,64% |
17:45:00 25.03.2026 |
3.809,40 2.266,81 |
10,59% 17,67% |
9,73% 34,08% |
151,20% 129,54% |
||
|
SATX |
981,81 1.007,72 |
-25,91 -2,57% |
17:50:01 25.03.2026 |
1.560,82 909,27 |
-3,06% -13,60% |
-1,16% -23,89% |
-45,45% -51,86% |
||
|
SATX2 |
20,88 22,02 |
-1,14 -5,18% |
17:35:26 25.03.2026 |
55,13 18,05 |
-7,41% -27,20% |
-3,73% -45,17% |
-74,72% -82,36% |
||
|
SCECE EUR |
455,08 465,87 |
-10,79 -2,32% |
17:45:00 25.03.2026 |
746,36 420,48 |
-2,68% -15,19% |
-0,09% -24,99% |
-60,89% -64,41% |
||
|
SCECE2 EUR |
26,93 28,24 |
-1,31 -4,64% |
17:45:00 25.03.2026 |
76,21 23,31 |
-7,01% -30,03% |
-1,93% -47,26% |
-87,40% -90,85% |
||
|
VÖNIX Österreich |
1.878,35 1.833,51 |
44,84 2,45% |
17:50:07 25.03.2026 |
2.025,58 1.337,35 |
2,32% 13,07% |
0,73% 21,64% |
52,48% 44,30% |
||
|
Arca Gold Index |
732,79 732,79 |
21,51 3,02% |
21:01:45 25.03.2026 |
986,06 313,66 |
-2,00% 21,23% |
4,53% 107,35% |
194,83% 173,29% |
||
|
Philadelphia Gold and Silver Index |
353,41 344,63 |
8,78 2,55% |
22:16:03 25.03.2026 |
472,08 151,96 |
-2,70% 21,35% |
3,16% 101,67% |
177,64% 160,11% |
||
|
CAC Next 20 Frankreich |
11.740,67 11.577,04 |
163,63 1,41% |
18:05:02 25.03.2026 |
12.829,23 9.958,75 |
-1,20% 0,86% |
-2,12% 0,41% |
8,91% -4,59% |
||
|
CAC Small Frankreich |
16.138,90 16.019,21 |
119,69 0,75% |
18:05:02 25.03.2026 |
17.637,25 9.778,46 |
-1,60% 1,97% |
-2,96% 38,89% |
34,69% 20,08% |
||
|
CAC All Shares Frankreich |
8.937,38 8.827,68 |
109,70 1,24% |
18:05:02 25.03.2026 |
9.940,89 7.984,98 |
-6,04% -2,43% |
-7,04% -5,20% |
1,33% 19,46% |
||
|
CAC Mid & Small Frankreich |
13.700,52 13.544,53 |
155,99 1,15% |
18:15:05 25.03.2026 |
15.090,04 11.489,36 |
-4,31% -2,71% |
-4,93% -1,17% |
-0,94% -4,31% |
||
|
CAC All Tradable Frankreich |
5.820,90 5.745,02 |
75,88 1,32% |
18:15:05 25.03.2026 |
6.406,03 5.010,53 |
-3,22% -0,37% |
-4,18% -2,11% |
10,01% 25,57% |
||
|
NEXT 150 Frankreich |
3.837,98 3.782,50 |
55,48 1,47% |
18:05:02 25.03.2026 |
4.116,93 2.905,35 |
1,83% 4,87% |
0,34% 9,08% |
30,69% 17,54% |
||
|
SBF 120 Gross Frankreich |
17.091,30 16.867,84 |
223,46 1,32% |
18:15:05 25.03.2026 |
18.806,81 14.267,21 |
-3,11% 0,04% |
-4,15% 0,94% |
20,79% 45,80% |
||
|
SBF 120 Net Frankreich |
13.109,17 12.937,78 |
171,39 1,32% |
18:15:05 25.03.2026 |
14.425,80 11.030,70 |
-3,14% -0,06% |
-4,16% 0,13% |
18,05% 40,62% |
||
|
CAC Large 60 Frankreich |
8.459,87 8.348,83 |
111,04 1,33% |
18:05:02 25.03.2026 |
9.312,25 7.289,70 |
-3,16% -0,25% |
-4,14% -2,15% |
10,76% 28,12% |
||
|
S&P/TSX 60 Kanada |
1.887,54 1.887,54 |
23,37 1,25% |
21:44:55 25.03.2026 |
1.986,35 1.338,21 |
0,87% 6,83% |
0,91% 24,94% |
60,12% 68,55% |
||
|
S&P/TSX SmallCap Index Kanada |
1.313,23 1.313,23 |
20,28 1,57% |
21:44:55 25.03.2026 |
1.472,51 704,86 |
9,26% 19,58% |
9,02% 58,34% |
87,79% 84,39% |
||
|
S&P/TSX 60 Shariah Kanada |
297,93 297,93 |
5,32 1,82% |
21:44:55 25.03.2026 |
325,78 211,81 |
7,31% 11,00% |
6,51% 25,20% |
79,04% 69,87% |
||
|
S&P/TSX 60 Capped Kanada |
2.087,24 2.087,24 |
25,84 1,25% |
21:44:55 25.03.2026 |
2.196,50 1.479,79 |
0,87% 6,83% |
0,91% 24,94% |
60,12% 68,55% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
316,49 316,49 |
3,37 1,08% |
21:44:55 25.03.2026 |
333,45 229,11 |
1,91% 6,32% |
1,62% 23,13% |
57,98% 75,73% |
||
|
S&P/TSX Completion Index Kanada |
2.176,32 2.176,32 |
40,21 1,88% |
21:44:55 25.03.2026 |
2.445,21 1.304,51 |
4,16% 12,86% |
4,20% 44,67% |
85,90% 92,70% |
||
|
S&P/TSX Composite Dividend Index Kanada |
252,17 252,17 |
3,09 1,24% |
21:44:55 25.03.2026 |
267,64 177,72 |
3,86% 9,62% |
3,49% 27,06% |
58,72% 75,07% |
||
|
S&P/TSX Capped Composite Index Kanada |
37.517,63 37.517,63 |
510,95 1,38% |
21:44:55 25.03.2026 |
40.022,30 25.752,47 |
1,52% 8,04% |
1,57% 28,70% |
65,01% 72,99% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
273,93 273,93 |
3,82 1,41% |
21:44:55 25.03.2026 |
296,55 168,25 |
5,28% 13,06% |
5,01% 41,40% |
77,03% 85,98% |
||
|
NSE All Share Kenia Kenia |
200,30 200,30 |
-2,22 -1,10% |
12:49:05 25.03.2026 |
|
8,54% 12,60% |
6,05% 53,12% |
79,11% 20,31% |
||
|
Bahrain All Share Bahrain |
1.908,79 1.910,03 |
-1,24 -0,07% |
08:51:53 26.03.2026 |
2.084,51 1.863,34 |
-7,71% -2,10% |
-7,66% -2,18% |
1,62% 29,61% |
||
|
OMX Copenhagen PI Dänemark |
1.148,89 1.144,87 |
4,02 0,35% |
17:05:00 25.03.2026 |
1.499,15 1.114,31 |
-12,02% -6,62% |
-12,41% -18,65% |
-22,11% -4,63% |
||
|
OMX Iceland 6 EUR Island |
3.121,73 3.048,27 |
73,46 2,41% |
17:35:00 25.03.2026 |
3.522,30 2.694,34 |
-4,93% -0,80% |
-4,95% -6,30% |
8,81% -4,45% |
||
|
OMX Iceland 6 PI ISK Island |
2.606,31 2.555,69 |
50,62 1,98% |
17:35:00 25.03.2026 |
2.973,79 2.279,36 |
-7,64% 0,03% |
-7,65% -6,24% |
4,36% -8,77% |
||
|
OMX Nordic 40 Island |
2.393,83 2.418,58 |
-24,74 -1,02% |
09:07:16 26.03.2026 |
2.749,58 1.983,00 |
-4,43% 3,77% |
-5,08% -1,99% |
6,07% 15,19% |
||
|
CSI 300 China |
4.537,47 4.537,47 |
62,74 1,40% |
08:00:15 25.03.2026 |
4.836,95 3.514,12 |
-2,57% -0,28% |
-3,82% 15,77% |
13,08% -9,93% |
||
|
CSI 100 China |
4.421,45 4.421,45 |
62,78 1,44% |
08:00:15 25.03.2026 |
4.720,41 3.362,07 |
-2,33% 0,60% |
-3,74% 17,66% |
13,86% -15,14% |
||
|
CSI 500 China |
7.767,67 7.767,67 |
170,29 2,24% |
08:00:15 25.03.2026 |
8.683,98 5.135,97 |
4,14% 7,27% |
1,52% 30,58% |
23,07% 24,25% |
||
|
CSI 800 China |
5.090,78 5.090,78 |
82,07 1,64% |
08:00:15 25.03.2026 |
5.427,40 3.793,55 |
-0,76% 1,74% |
-2,37% 19,62% |
15,75% -2,50% |
||
|
CSI 200 China |
5.778,93 5.778,93 |
91,15 1,60% |
02:01:00 25.03.2026 |
6.290,09 5.262,79 |
2,06% - |
0,24% - |
- - |
||
|
Dow Jones Transportation USA |
18.441,06 18.328,82 |
112,24 0,61% |
22:00:34 25.03.2026 |
20.150,74 12.470,80 |
4,50% 17,23% |
5,16% 23,83% |
32,79% 26,26% |
||
|
Dow Jones Composite Average USA |
14.938,66 14.851,61 |
87,05 0,59% |
22:00:33 25.03.2026 |
16.059,83 11.466,28 |
-1,30% 4,22% |
-0,80% 13,11% |
37,86% 35,16% |
||
|
Dow Jones Utility Average USA |
1.140,01 1.138,22 |
1,79 0,16% |
22:00:34 25.03.2026 |
1.194,23 928,75 |
6,55% 2,30% |
5,77% 14,05% |
24,96% 30,50% |
||
|
NYSE Composite USA |
22.127,62 22.127,62 |
156,32 0,71% |
21:04:45 25.03.2026 |
23.602,58 16.820,11 |
-0,53% 3,03% |
-0,48% 12,98% |
48,56% 41,10% |
||
|
NYSE TMT USA |
13.575,43 13.575,43 |
50,14 0,37% |
21:03:00 25.03.2026 |
14.246,79 10.013,40 |
1,79% -2,82% |
1,68% 17,43% |
61,63% 24,68% |
||
|
NYSE World Leaders USA |
14.470,23 14.470,23 |
111,08 0,77% |
21:03:45 25.03.2026 |
15.529,95 11.100,85 |
-1,80% 2,60% |
-1,90% 12,34% |
48,45% 44,20% |
||
|
NASDAQ Bank USA |
4.541,50 4.527,27 |
14,23 0,31% |
22:16:00 25.03.2026 |
5.136,69 3.497,18 |
-3,46% 0,10% |
-1,51% 7,78% |
42,81% -2,02% |
||
|
NASDAQ Computer USA |
21.118,49 21.004,34 |
114,15 0,54% |
22:16:00 25.03.2026 |
23.913,56 12.990,07 |
-8,62% -3,11% |
-7,50% 31,10% |
123,73% 133,52% |
||
|
NASDAQ Financial 100 USA |
6.663,41 6.662,17 |
1,24 0,02% |
22:16:03 25.03.2026 |
7.747,22 5.341,99 |
-11,00% -10,99% |
-9,71% 3,45% |
53,22% 13,07% |
||
|
NASDAQ Insurance USA |
14.124,36 14.251,53 |
-127,17 -0,89% |
22:16:00 25.03.2026 |
16.631,14 13.982,93 |
-9,64% -8,55% |
-7,81% -14,02% |
25,71% 31,18% |
||
|
NASDAQ Other Finance USA |
12.211,67 12.214,13 |
-2,45 -0,02% |
22:16:00 25.03.2026 |
15.025,50 10.514,42 |
-10,53% -15,45% |
-9,75% -1,25% |
47,69% 6,29% |
||
|
NASDAQ Telecommunications USA |
563,18 558,72 |
4,46 0,80% |
22:16:00 25.03.2026 |
571,06 436,51 |
10,15% 12,78% |
10,93% 11,95% |
45,64% 14,96% |
||
|
NASDAQ Transportation USA |
7.788,13 7.702,83 |
85,30 1,11% |
22:16:00 25.03.2026 |
8.778,52 5.262,87 |
3,01% 17,22% |
2,50% 23,24% |
39,97% 22,54% |
||
|
S&P 1500 USA |
1.482,56 1.482,56 |
8,43 0,57% |
21:02:05 25.03.2026 |
1.572,99 1.086,97 |
-4,42% -0,36% |
-3,43% 15,37% |
63,36% 62,10% |
||
|
NYSE MKT Composite USA |
8.725,99 8.725,99 |
104,92 1,22% |
21:10:15 25.03.2026 |
8.920,74 4.334,81 |
25,85% 23,08% |
24,92% 68,60% |
114,86% 216,21% |
||
|
NYSE Arca Networking USA |
2.629,31 2.629,31 |
30,01 1,15% |
21:00:15 25.03.2026 |
2.653,60 982,89 |
19,88% 31,33% |
20,13% 108,90% |
220,73% 220,27% |
||
|
NYSE Arca Tech 100 USA |
8.815,83 8.815,83 |
26,81 0,31% |
21:04:00 25.03.2026 |
9.235,80 5.698,84 |
2,82% 7,22% |
3,20% 28,90% |
83,17% 78,02% |
||
|
HDAX Hedged Deutschland |
764,49 753,20 |
11,29 1,50% |
19:15:01 25.03.2026 |
838,55 630,75 |
-4,61% -1,41% |
-5,53% 4,08% |
58,09% 66,76% |
||
|
OMX Helkinski PI Finnland |
12.658,36 12.545,80 |
112,55 0,90% |
16:35:00 25.03.2026 |
13.206,65 8.686,99 |
3,29% 15,11% |
1,94% 22,55% |
21,23% 9,48% |
||
|
OMX AFV Generalindex Schweden |
992,90 979,95 |
12,95 1,32% |
17:35:00 25.03.2026 |
1.087,52 784,86 |
-1,80% 4,47% |
-1,95% 3,97% |
27,86% 17,61% |
||
|
XDAX Deutschland |
22.721,89 22.908,95 |
-187,06 -0,82% |
08:52:13 26.03.2026 |
25.471,71 19.236,25 |
-6,73% -4,42% |
-7,46% 0,19% |
49,79% 52,78% |
||
|
TraderFox High-Quality Stars USA |
29.506,34 29.538,81 |
-32,47 -0,11% |
21:49:13 25.03.2026 |
31.550,23 26.259,70 |
0,52% -0,61% |
1,74% -0,10% |
51,51% 59,14% |
||
|
Long-DAX Deutschland |
22.957,08 22.636,91 |
320,17 1,41% |
17:50:00 25.03.2026 |
|
-5,72% -3,30% |
-6,45% 0,52% |
51,76% 55,65% |
||
|
L&S DAX Indikation Deutschland |
22.761,50 22.913,00 |
-151,50 -0,66% |
09:07:15 26.03.2026 |
25.509,50 18.821,00 |
-6,56% -4,20% |
-7,35% 0,41% |
49,96% 53,25% |
||
|
SSE 50 China |
2.859,53 2.859,53 |
28,68 1,01% |
08:00:15 25.03.2026 |
3.177,74 2.457,08 |
-6,10% -2,77% |
-7,75% 6,81% |
8,33% -18,99% |
||
|
Shenzhen Composite Index China |
2.584,26 2.584,26 |
49,62 1,96% |
08:00:05 25.03.2026 |
2.763,59 1.712,80 |
1,66% 4,59% |
0,11% 26,30% |
21,95% 16,68% |
||
|
Shenzhen Index B China |
1.205,67 1.205,67 |
8,93 0,75% |
08:00:05 25.03.2026 |
1.373,61 1.117,98 |
-4,71% -10,98% |
-5,50% -2,18% |
1,98% 8,56% |
||
|
Shenzhen Index A China |
2.704,09 2.704,09 |
51,95 1,96% |
08:00:05 25.03.2026 |
2.891,88 1.791,43 |
1,67% 4,61% |
0,11% 26,34% |
21,97% 16,68% |
||
|
SSE 180 China |
9.739,36 9.739,36 |
123,12 1,28% |
08:00:15 25.03.2026 |
10.560,05 7.766,85 |
-3,16% -1,69% |
-4,66% 13,48% |
15,44% -6,31% |
||
|
SSE 100 China |
5.897,65 5.897,65 |
108,80 1,88% |
08:00:15 25.03.2026 |
6.772,05 4.682,12 |
-2,76% -2,86% |
-3,99% 10,50% |
-8,47% -14,68% |
||
|
SSE 380 China |
6.834,92 6.834,92 |
135,28 2,02% |
08:00:15 25.03.2026 |
7.587,66 4.886,10 |
3,78% 5,25% |
1,87% 22,25% |
15,17% 18,52% |
||
|
U.S. Dollar Index USA |
99,70 99,64 |
0,06 0,06% |
08:57:19 26.03.2026 |
104,28 95,82 |
1,71% 1,56% |
1,29% -4,39% |
-3,05% 7,48% |
||
|
OMRX Total Bond Index Schweden |
6.666,12 6.659,38 |
6,75 0,10% |
16:21:00 25.03.2026 |
7.397,74 6.519,29 |
-0,47% -0,17% |
-0,41% 2,26% |
9,32% 1,29% |
||
|
OMRX Total Market Index Schweden |
6.227,10 6.221,32 |
5,78 0,09% |
16:21:00 25.03.2026 |
6.848,01 6.091,03 |
-0,41% -0,08% |
-0,36% 2,24% |
9,40% 1,87% |
||
|
OMXSMCPI Schweden |
1.622,54 1.601,47 |
21,06 1,32% |
17:35:00 25.03.2026 |
1.788,20 1.428,64 |
-7,30% -5,83% |
-6,52% -0,42% |
25,42% 12,91% |
||
|
OMXSSCPI Schweden |
1.208,06 1.173,13 |
34,93 2,98% |
17:35:00 25.03.2026 |
1.316,07 931,51 |
-1,15% -0,04% |
-2,84% 14,83% |
-8,43% -7,62% |
||
|
OMXSLCPI Schweden |
291,25 287,45 |
3,79 1,32% |
17:35:00 25.03.2026 |
319,66 228,51 |
-1,53% 5,14% |
-1,73% 4,22% |
27,44% 17,13% |
||
|
OMXS60PI Schweden |
325,65 321,41 |
4,24 1,32% |
17:35:00 25.03.2026 |
357,07 242,70 |
0,86% 8,73% |
0,40% 8,98% |
33,74% 27,56% |
||
|
OSEBX Norwegen |
1.980,05 1.956,18 |
23,87 1,22% |
18:05:02 25.03.2026 |
2.005,25 1.314,60 |
18,13% 19,11% |
16,68% 28,36% |
70,87% 88,45% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.515,84 1.476,78 |
39,06 2,64% |
17:50:00 25.03.2026 |
1.605,08 1.226,01 |
10,80% 12,87% |
9,42% -0,35% |
2,67% 6,47% |
||
|
DAXsupersector Consumer Goods Deutschland |
742,26 733,54 |
8,72 1,19% |
17:50:00 25.03.2026 |
885,19 689,89 |
-13,71% -7,60% |
-15,48% -10,94% |
-14,43% -20,87% |
||
|
DAXsupersector Consumer Services Deutschland |
275,76 272,25 |
3,51 1,29% |
17:50:00 25.03.2026 |
436,12 265,58 |
-21,56% -28,34% |
-21,40% -30,79% |
-12,95% -50,30% |
||
|
DAXsupersector FIRE Deutschland |
923,49 910,81 |
12,68 1,39% |
17:50:00 25.03.2026 |
1.030,10 751,51 |
-8,62% -3,94% |
-8,00% 2,71% |
102,49% 69,19% |
||
|
DAXsupersector Industrials Deutschland |
1.316,47 1.288,80 |
27,67 2,15% |
17:50:00 25.03.2026 |
1.493,50 834,73 |
-1,03% 1,25% |
-3,44% 17,34% |
84,83% 92,04% |
||
|
DAXsupersector Information Technology Deutschland |
1.636,29 1.623,34 |
12,95 0,80% |
17:50:00 25.03.2026 |
2.576,47 1.609,65 |
-21,22% -24,57% |
-19,94% -30,26% |
5,28% -11,01% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.178,16 1.164,15 |
14,01 1,20% |
17:50:00 25.03.2026 |
1.404,70 935,69 |
-6,35% 4,93% |
-6,91% 5,68% |
-6,20% -12,35% |
||
|
DAXsupersector Utilities Deutschland |
469,70 459,65 |
10,05 2,19% |
17:50:00 25.03.2026 |
494,52 277,68 |
22,08% 31,41% |
18,10% 60,67% |
92,10% 62,59% |
||
|
DAXsector Banks Deutschland |
291,70 282,89 |
8,81 3,11% |
17:50:00 25.03.2026 |
370,27 177,38 |
-17,85% -11,91% |
-19,79% 21,53% |
217,72% 236,64% |
||
|
DAXsector All Automobile Deutschland |
212,94 210,39 |
2,55 1,21% |
17:50:00 25.03.2026 |
256,43 173,08 |
-13,89% -3,10% |
-16,54% -0,84% |
-14,32% -17,42% |
||
|
DAXsector All Banks Deutschland |
143,29 140,19 |
3,10 2,21% |
17:50:00 25.03.2026 |
178,58 86,82 |
-13,55% -6,72% |
-15,62% 20,79% |
282,11% 434,86% |
||
|
DAXsector All Basic Resources Deutschland |
18,48 18,02 |
0,46 2,55% |
17:50:00 25.03.2026 |
301,68 8,92 |
22,63% 51,97% |
16,67% -93,87% |
-95,12% -93,90% |
||
|
DAXsector All Chemicals Deutschland |
382,74 372,72 |
10,02 2,69% |
17:50:00 25.03.2026 |
402,81 319,10 |
10,20% 10,88% |
9,14% -3,11% |
11,85% 20,79% |
||
|
DAXsector All Construction Deutschland |
442,77 435,16 |
7,61 1,75% |
17:50:00 25.03.2026 |
541,02 280,35 |
-10,94% 4,76% |
-11,31% 21,08% |
241,01% 224,44% |
||
|
DAXsector All Consumer Deutschland |
229,89 227,55 |
2,34 1,03% |
17:50:00 25.03.2026 |
318,93 222,01 |
-14,26% -15,16% |
-14,28% -25,54% |
-15,04% -32,25% |
||
|
DAXsector All Financial Services Deutschland |
200,81 199,60 |
1,21 0,61% |
17:50:00 25.03.2026 |
244,69 192,74 |
-0,84% -2,57% |
0,69% -6,41% |
37,73% -11,29% |
||
|
DAXsector All Food & Beverages Deutschland |
52,94 51,29 |
1,65 3,22% |
17:50:00 25.03.2026 |
54,20 45,02 |
7,65% 9,02% |
5,16% 6,43% |
-31,78% -29,04% |
||
|
DAXsector All Industrial Deutschland |
596,04 582,50 |
13,54 2,32% |
17:50:00 25.03.2026 |
677,53 376,48 |
-0,14% 0,06% |
-2,86% 17,39% |
99,92% 108,51% |
||
|
DAXsector All Insurance Deutschland |
873,77 863,92 |
9,85 1,14% |
17:50:00 25.03.2026 |
955,47 721,57 |
-7,80% -1,57% |
-6,38% -0,06% |
94,30% 124,29% |
||
|
DAXsector All Media Deutschland |
281,11 275,76 |
5,35 1,94% |
17:50:00 25.03.2026 |
429,23 266,65 |
-12,90% -18,56% |
-13,31% -29,41% |
-7,45% -20,08% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
296,80 293,27 |
3,53 1,20% |
17:50:00 25.03.2026 |
353,69 236,25 |
-6,34% 4,92% |
-6,90% 5,66% |
-13,90% -16,45% |
||
|
DAXsector All Retail Deutschland |
57,49 56,86 |
0,63 1,11% |
17:50:00 25.03.2026 |
93,41 55,63 |
-24,20% -31,36% |
-23,88% -31,58% |
-28,80% -74,36% |
||
|
DAXsector All Software Deutschland |
539,50 541,18 |
-1,68 -0,31% |
17:50:00 25.03.2026 |
993,22 534,88 |
-29,22% -34,49% |
-27,07% -40,16% |
23,71% 26,78% |
||
|
DAXsector All Technology Deutschland |
310,74 299,24 |
11,50 3,84% |
17:50:00 25.03.2026 |
359,30 171,74 |
14,55% 28,73% |
9,61% 27,51% |
8,50% 8,88% |
||
|
DAXsector All Telecommunication Deutschland |
608,67 610,52 |
-1,85 -0,30% |
17:50:00 25.03.2026 |
647,29 494,52 |
15,31% 12,15% |
14,74% -0,62% |
60,52% 118,04% |
||
|
DAXsector All Transportation & Logistics Deutschland |
479,86 476,83 |
3,03 0,64% |
17:50:00 25.03.2026 |
548,10 323,39 |
-3,59% 12,59% |
-4,41% 14,66% |
-0,42% 37,54% |
||
|
DAXsector All Utilities Deutschland |
134,38 131,52 |
2,86 2,17% |
17:50:00 25.03.2026 |
141,31 80,43 |
21,67% 30,80% |
17,80% 59,26% |
59,82% 70,55% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
419,07 420,63 |
-1,56 -0,37% |
08:52:00 26.03.2026 |
440,08 347,51 |
4,20% 9,02% |
2,35% 4,23% |
26,42% -10,83% |
||
|
DAXglobal China EUR (Performance) Deutschland |
755,40 764,38 |
-8,98 -1,17% |
08:52:00 26.03.2026 |
849,92 621,53 |
-3,47% -8,48% |
-6,52% -3,59% |
40,87% -10,34% |
||
|
DAXglobal China Short EUR Deutschland |
75.428,72 77.204,00 |
-1.775,28 -2,30% |
22:30:05 25.03.2026 |
91.498,15 67.678,50 |
2,45% 6,34% |
5,90% 1,15% |
-27,79% -13,87% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48.180,99 48.942,09 |
-761,10 -1,56% |
22:30:05 25.03.2026 |
49.139,11 36.864,91 |
16,26% 10,45% |
17,25% 16,52% |
1,76% -16,22% |
||
|
DBIX India Index Kursindex Deutschland |
791,47 779,27 |
12,20 1,57% |
22:30:00 25.03.2026 |
1.024,23 776,01 |
-14,07% -9,20% |
-14,82% -14,17% |
6,47% 16,98% |
||
|
VDAX-NEW 12M Deutschland |
22,42 22,60 |
-0,18 -0,81% |
17:30:00 25.03.2026 |
29,17 18,36 |
10,99% 19,96% |
10,28% 16,89% |
-1,02% -0,18% |
||
|
VDAX-NEW 18M Deutschland |
21,91 21,97 |
-0,06 -0,29% |
17:30:00 25.03.2026 |
23,10 18,22 |
19,99% 13,58% |
19,60% 17,67% |
-3,69% -10,61% |
||
|
VDAX-NEW 1M Deutschland |
31,65 31,89 |
-0,24 -0,74% |
17:30:00 25.03.2026 |
72,45 12,65 |
128,68% 103,01% |
133,92% 52,16% |
42,89% 77,81% |
||
|
VDAX-NEW 24M Deutschland |
22,48 22,77 |
-0,30 -1,30% |
17:30:00 25.03.2026 |
23,77 17,23 |
19,64% 25,73% |
16,84% 16,30% |
-1,92% -4,42% |
||
|
VDAX-NEW 2M Deutschland |
29,30 29,77 |
-0,47 -1,56% |
17:30:00 25.03.2026 |
41,82 14,07 |
86,74% 69,76% |
88,18% 51,50% |
31,04% 52,92% |
||
|
VDAX-NEW 3M Deutschland |
28,49 29,06 |
-0,57 -1,96% |
17:30:00 25.03.2026 |
39,10 15,10 |
68,68% 54,00% |
68,78% 47,08% |
23,17% 37,57% |
||
|
VDAX-NEW 6M Deutschland |
25,45 25,79 |
-0,34 -1,31% |
17:30:00 25.03.2026 |
31,67 17,37 |
37,20% 34,23% |
37,20% 30,65% |
7,02% 12,51% |
||
|
VDAX-NEW 9M Deutschland |
26,27 26,97 |
-0,70 -2,59% |
17:30:00 25.03.2026 |
31,62 18,24 |
41,39% 34,65% |
41,01% 27,03% |
7,75% 12,31% |
||
|
OMX STOCKHOLM 30 GI Schweden |
600,21 589,33 |
10,88 1,85% |
17:35:00 25.03.2026 |
654,07 418,98 |
3,57% 12,48% |
2,94% 17,08% |
52,71% 55,71% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
197,55 194,32 |
3,23 1,66% |
17:50:00 25.03.2026 |
243,15 153,31 |
-9,41% 5,40% |
-11,43% 9,59% |
14,36% -2,10% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
284,41 279,77 |
4,64 1,66% |
17:50:00 25.03.2026 |
350,06 213,29 |
-9,41% 5,40% |
-11,43% 13,41% |
24,68% 10,06% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
793,09 780,15 |
12,94 1,66% |
17:50:00 25.03.2026 |
976,18 615,38 |
-9,41% 5,41% |
-11,43% 9,61% |
14,75% -10,27% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.281,97 1.261,04 |
20,93 1,66% |
17:50:00 25.03.2026 |
1.577,92 961,22 |
-9,41% 5,41% |
-11,43% 13,43% |
25,64% 1,82% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
114,74 113,43 |
1,31 1,15% |
17:50:00 25.03.2026 |
138,60 102,46 |
-14,48% -4,18% |
-17,22% -8,86% |
-32,60% -39,39% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
289,79 286,38 |
3,41 1,19% |
17:50:00 25.03.2026 |
349,17 257,37 |
-14,21% -4,23% |
-17,01% -8,55% |
-29,43% -30,57% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
697,53 689,33 |
8,20 1,19% |
17:50:00 25.03.2026 |
840,45 578,63 |
-14,21% -4,24% |
-17,01% -2,09% |
-13,08% -6,46% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
93,25 91,23 |
2,02 2,21% |
17:50:00 25.03.2026 |
115,35 63,89 |
-13,55% -7,88% |
-15,62% 15,92% |
236,04% 351,57% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
138,33 135,34 |
2,99 2,21% |
17:50:00 25.03.2026 |
171,11 90,96 |
-13,55% -6,72% |
-15,62% 20,79% |
285,54% 439,93% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
653,82 640,34 |
13,48 2,11% |
17:50:00 25.03.2026 |
678,92 249,37 |
18,40% 65,58% |
16,29% 118,13% |
386,40% 384,31% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
124,94 121,50 |
3,44 2,83% |
17:50:00 25.03.2026 |
132,89 109,85 |
9,71% 10,17% |
8,65% -7,77% |
-7,53% -31,75% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
241,49 234,85 |
6,64 2,83% |
17:50:00 25.03.2026 |
252,38 211,50 |
9,71% 10,16% |
8,65% -3,99% |
7,36% -13,56% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
334,72 325,52 |
9,20 2,83% |
17:50:00 25.03.2026 |
355,94 294,22 |
9,73% 10,20% |
8,67% -7,76% |
-5,01% -32,13% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
764,59 743,56 |
21,03 2,83% |
17:50:00 25.03.2026 |
799,01 669,43 |
9,73% 10,20% |
8,67% -3,96% |
10,29% -13,77% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
188,06 185,95 |
2,11 1,13% |
17:50:00 25.03.2026 |
320,73 185,95 |
-26,20% -32,99% |
-25,84% -34,83% |
-33,65% -80,32% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
220,15 217,68 |
2,47 1,13% |
17:50:00 25.03.2026 |
374,16 217,68 |
-26,20% -32,99% |
-25,84% -34,55% |
-33,22% -80,16% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
433,72 428,85 |
4,87 1,14% |
17:50:00 25.03.2026 |
738,43 428,85 |
-26,20% -32,93% |
-25,84% -34,74% |
-34,30% -79,53% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
523,76 517,88 |
5,88 1,14% |
17:50:00 25.03.2026 |
888,66 517,88 |
-26,20% -32,92% |
-25,84% -34,47% |
-33,91% -79,39% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
100,31 99,41 |
0,90 0,91% |
17:50:00 25.03.2026 |
124,24 90,62 |
-3,40% -15,10% |
-3,89% 0,27% |
1,08% -32,98% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
161,42 159,98 |
1,44 0,90% |
17:50:00 25.03.2026 |
199,93 143,32 |
-3,40% -15,10% |
-3,89% 2,03% |
7,35% -25,00% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
159,29 158,10 |
1,19 0,75% |
17:50:00 25.03.2026 |
201,28 145,43 |
-4,15% -16,48% |
-4,65% -0,89% |
-0,90% -36,64% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
282,07 279,97 |
2,10 0,75% |
17:50:00 25.03.2026 |
356,42 253,93 |
-4,15% -16,48% |
-4,65% 0,51% |
3,90% -29,86% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
108,89 106,42 |
2,47 2,32% |
17:50:00 25.03.2026 |
133,64 104,42 |
-9,78% -9,06% |
-10,41% -10,94% |
20,16% -20,54% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
184,14 179,95 |
4,19 2,33% |
17:50:00 25.03.2026 |
225,94 171,35 |
-9,78% -9,04% |
-10,41% -8,23% |
34,42% -4,87% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
252,02 245,94 |
6,08 2,47% |
17:50:00 25.03.2026 |
314,02 243,61 |
-10,13% -8,39% |
-10,69% -12,68% |
22,43% -34,62% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
444,51 433,78 |
10,73 2,47% |
17:50:00 25.03.2026 |
553,73 416,78 |
-10,13% -8,37% |
-10,69% -9,98% |
34,99% -24,45% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
75,82 73,63 |
2,19 2,97% |
17:50:00 25.03.2026 |
101,65 73,63 |
-9,23% -15,47% |
-8,36% -9,53% |
8,19% -52,48% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
126,46 122,80 |
3,66 2,98% |
17:50:00 25.03.2026 |
169,54 122,80 |
-9,22% -15,47% |
-8,36% -6,30% |
17,70% -45,44% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
199,07 193,35 |
5,72 2,96% |
17:50:00 25.03.2026 |
268,75 193,35 |
-9,33% -15,86% |
-8,45% -9,57% |
26,11% -56,55% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
397,40 385,97 |
11,43 2,96% |
17:50:00 25.03.2026 |
536,48 385,97 |
-9,33% -15,86% |
-8,44% -6,11% |
39,26% -48,40% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
260,69 263,07 |
-2,38 -0,90% |
17:50:00 25.03.2026 |
312,01 223,84 |
5,44% 7,28% |
7,72% -7,57% |
38,11% 66,27% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
436,26 440,24 |
-3,98 -0,90% |
17:50:00 25.03.2026 |
516,00 374,59 |
5,44% 7,28% |
7,72% -6,29% |
45,93% 82,59% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
212,79 210,36 |
2,43 1,16% |
17:50:00 25.03.2026 |
257,03 177,64 |
-14,48% -4,19% |
-17,21% -2,51% |
-17,86% -19,93% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
490,52 467,17 |
23,35 5,00% |
17:50:00 25.03.2026 |
619,95 333,29 |
11,65% -13,67% |
6,38% 17,98% |
29,21% -19,93% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
924,48 908,21 |
16,27 1,79% |
17:50:00 25.03.2026 |
1.157,32 756,47 |
-7,52% -15,10% |
-11,19% 2,89% |
78,87% 103,29% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.259,72 1.237,55 |
22,17 1,79% |
17:50:00 25.03.2026 |
1.577,00 1.015,93 |
-7,51% -15,10% |
-11,19% 4,40% |
88,86% 117,65% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
280,05 275,00 |
5,05 1,84% |
17:50:00 25.03.2026 |
325,08 221,13 |
-4,43% -6,57% |
-6,16% 4,59% |
32,93% 3,99% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
394,08 386,97 |
7,11 1,84% |
17:50:00 25.03.2026 |
457,44 305,12 |
-4,41% -6,55% |
-6,14% 6,66% |
41,76% 15,01% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
644,89 633,20 |
11,69 1,85% |
17:50:00 25.03.2026 |
749,00 507,89 |
-4,52% -6,52% |
-6,24% 4,83% |
27,08% -7,17% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
998,51 980,41 |
18,10 1,85% |
17:50:00 25.03.2026 |
1.159,70 771,08 |
-4,49% -6,50% |
-6,22% 6,91% |
35,55% 2,91% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
379,78 369,89 |
9,89 2,67% |
17:50:00 25.03.2026 |
431,56 233,32 |
3,55% 12,98% |
1,72% 28,66% |
128,99% 136,48% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.052,24 1.024,83 |
27,41 2,67% |
17:50:00 25.03.2026 |
1.195,72 646,33 |
3,55% 12,99% |
1,73% 28,67% |
133,33% 141,73% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.954,98 1.904,05 |
50,93 2,67% |
17:50:00 25.03.2026 |
2.190,32 1.183,53 |
5,06% 14,63% |
3,20% 30,55% |
147,84% 170,02% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
55,53 52,64 |
2,89 5,49% |
17:50:00 25.03.2026 |
55,53 24,75 |
42,28% 71,81% |
35,57% 91,42% |
30,35% 34,81% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
66,21 62,77 |
3,44 5,48% |
17:50:00 25.03.2026 |
66,21 29,47 |
42,26% 71,84% |
35,59% 91,69% |
32,13% 38,66% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
324,23 307,17 |
17,06 5,55% |
17:50:00 25.03.2026 |
324,60 120,98 |
47,92% 84,75% |
40,78% 116,88% |
53,14% 49,77% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
379,79 359,80 |
19,99 5,56% |
17:50:00 25.03.2026 |
380,22 141,64 |
47,92% 84,75% |
40,78% 116,97% |
54,34% 52,40% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
169,44 167,39 |
2,05 1,22% |
17:50:00 25.03.2026 |
192,14 151,61 |
2,86% 5,56% |
1,46% -4,78% |
-5,80% -16,10% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
384,57 379,89 |
4,68 1,23% |
17:50:00 25.03.2026 |
436,24 344,08 |
3,02% 5,61% |
1,62% -4,86% |
-3,35% -11,78% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
208,11 206,79 |
1,32 0,64% |
17:50:00 25.03.2026 |
333,78 206,79 |
-18,63% -23,56% |
-18,38% -36,68% |
-20,90% -52,43% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
274,72 272,99 |
1,73 0,63% |
17:50:00 25.03.2026 |
435,70 272,99 |
-18,64% -23,57% |
-18,38% -35,97% |
-18,88% -49,98% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
503,04 499,86 |
3,18 0,64% |
17:50:00 25.03.2026 |
806,88 499,86 |
-18,64% -23,57% |
-18,39% -36,69% |
-18,87% -51,76% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
694,21 689,83 |
4,38 0,63% |
17:50:00 25.03.2026 |
1.101,10 689,83 |
-18,64% -23,57% |
-18,39% -35,98% |
-16,86% -49,26% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
220,25 217,64 |
2,61 1,20% |
17:50:00 25.03.2026 |
404,08 217,64 |
-17,25% -19,65% |
-18,91% -46,56% |
-30,32% -48,34% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
276,43 273,16 |
3,27 1,20% |
17:50:00 25.03.2026 |
486,59 273,16 |
-17,25% -19,65% |
-18,91% -44,30% |
-23,97% -40,95% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
388,45 380,96 |
7,49 1,97% |
17:50:00 25.03.2026 |
691,91 379,44 |
-17,65% -22,87% |
-17,08% -36,34% |
10,53% 12,49% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
488,03 478,62 |
9,41 1,97% |
17:50:00 25.03.2026 |
857,25 476,70 |
-17,65% -22,81% |
-17,08% -35,45% |
15,84% 17,96% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
124,66 122,85 |
1,81 1,47% |
17:50:00 25.03.2026 |
157,47 81,86 |
-0,60% 26,11% |
-3,33% 31,55% |
-31,99% -27,72% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
183,05 180,39 |
2,66 1,47% |
17:50:00 25.03.2026 |
231,23 118,96 |
-0,59% 26,12% |
-3,33% 32,93% |
-28,45% -19,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
212,77 209,67 |
3,10 1,48% |
17:50:00 25.03.2026 |
268,80 139,68 |
-0,60% 26,14% |
-3,34% 31,60% |
-33,28% -28,09% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
355,31 350,14 |
5,17 1,48% |
17:50:00 25.03.2026 |
448,88 230,84 |
-0,61% 26,14% |
-3,35% 32,98% |
-29,74% -19,91% |
||
|
DAXsubsector All Health Care (Kurs) |
171,26 169,81 |
1,45 0,85% |
17:50:00 25.03.2026 |
200,78 157,71 |
-8,20% -8,43% |
-6,66% -6,03% |
30,36% -16,05% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
226,75 224,84 |
1,91 0,85% |
17:50:00 25.03.2026 |
265,45 204,07 |
-8,18% -8,41% |
-6,64% -3,85% |
38,81% -6,86% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
454,15 450,27 |
3,88 0,86% |
17:50:00 25.03.2026 |
532,43 418,23 |
-8,20% -8,43% |
-6,67% -6,03% |
27,35% -16,94% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
657,20 651,59 |
5,61 0,86% |
17:50:00 25.03.2026 |
769,40 591,46 |
-8,18% -8,41% |
-6,65% -3,84% |
35,54% -7,71% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
435,46 428,70 |
6,76 1,58% |
17:50:00 25.03.2026 |
547,33 392,78 |
-10,46% 1,22% |
-10,50% -1,18% |
-33,23% -44,01% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
498,28 490,54 |
7,74 1,58% |
17:50:00 25.03.2026 |
621,09 444,58 |
-9,71% 2,07% |
-9,75% 0,01% |
-31,56% -41,98% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
588,81 579,65 |
9,16 1,58% |
17:50:00 25.03.2026 |
740,19 530,97 |
-10,46% 1,24% |
-10,51% -1,17% |
-30,26% -42,59% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
707,79 696,78 |
11,01 1,58% |
17:50:00 25.03.2026 |
882,37 631,35 |
-9,71% 2,09% |
-9,76% 0,03% |
-28,60% -40,33% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
358,55 356,56 |
1,99 0,56% |
17:50:00 25.03.2026 |
504,76 351,22 |
-16,88% -18,25% |
-15,77% -28,92% |
-36,74% -32,41% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
469,76 467,15 |
2,61 0,56% |
17:50:00 25.03.2026 |
647,37 460,16 |
-15,25% -16,65% |
-14,12% -27,31% |
-33,28% -26,50% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
860,68 855,90 |
4,78 0,56% |
17:50:00 25.03.2026 |
1.211,77 843,08 |
-16,89% -18,26% |
-15,78% -28,93% |
-38,26% -35,90% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.192,98 1.186,36 |
6,62 0,56% |
17:50:00 25.03.2026 |
1.644,21 1.168,59 |
-15,26% -16,65% |
-14,13% -27,31% |
-34,86% -30,40% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
112,93 115,66 |
-2,73 -2,36% |
17:50:00 25.03.2026 |
193,37 96,80 |
-8,13% -35,95% |
-6,93% 1,85% |
28,83% -32,98% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
143,33 146,80 |
-3,47 -2,36% |
17:50:00 25.03.2026 |
245,43 122,86 |
-8,13% -35,96% |
-6,93% 1,84% |
33,74% -28,26% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
312,64 320,19 |
-7,55 -2,36% |
17:50:00 25.03.2026 |
535,32 267,98 |
-8,13% -35,95% |
-6,93% 1,84% |
17,49% -37,29% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
412,83 422,80 |
-9,97 -2,36% |
17:50:00 25.03.2026 |
706,88 353,85 |
-8,13% -35,95% |
-6,93% 1,85% |
22,67% -32,46% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
456,60 435,09 |
21,51 4,94% |
17:50:00 25.03.2026 |
643,27 435,09 |
-26,07% -22,75% |
-26,57% -23,59% |
-31,79% -42,58% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
575,71 548,58 |
27,13 4,95% |
17:50:00 25.03.2026 |
810,65 548,58 |
-26,03% -22,71% |
-26,53% -22,06% |
-28,17% -38,23% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.164,12 1.107,82 |
56,30 5,08% |
17:50:00 25.03.2026 |
1.642,02 1.107,82 |
-26,36% -23,06% |
-26,85% -23,66% |
-30,78% -44,52% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.496,78 1.424,39 |
72,39 5,08% |
17:50:00 25.03.2026 |
2.110,13 1.424,39 |
-26,32% -23,02% |
-26,81% -22,14% |
-26,96% -40,14% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
467,80 469,98 |
-2,18 -0,46% |
17:50:00 25.03.2026 |
866,79 467,80 |
-29,45% -34,82% |
-27,22% -41,30% |
23,86% 28,19% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
610,59 613,44 |
-2,85 -0,46% |
17:50:00 25.03.2026 |
1.131,38 610,59 |
-29,45% -34,82% |
-27,22% -40,78% |
28,49% 37,67% |
||
|
DAXsubsector Software (Kurs) Deutschland |
759,48 763,03 |
-3,55 -0,47% |
17:50:00 25.03.2026 |
1.407,79 759,48 |
-29,47% -34,83% |
-27,23% -41,31% |
25,34% 32,42% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.037,57 1.042,43 |
-4,86 -0,47% |
17:50:00 25.03.2026 |
1.923,27 1.037,57 |
-29,47% -34,83% |
-27,23% -40,79% |
30,07% 42,44% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
41,99 41,17 |
0,82 1,99% |
17:50:00 25.03.2026 |
41,99 22,50 |
38,95% 41,52% |
36,33% 61,50% |
73,73% 87,79% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
157,11 153,40 |
3,71 2,42% |
17:50:00 25.03.2026 |
157,11 68,47 |
67,03% 70,98% |
65,40% 86,68% |
81,23% 116,20% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
196,86 192,21 |
4,65 2,42% |
17:50:00 25.03.2026 |
196,86 85,62 |
67,04% 70,97% |
65,39% 87,04% |
84,83% 123,70% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
21,87 21,50 |
0,37 1,72% |
17:50:00 25.03.2026 |
30,59 20,26 |
-14,40% -6,54% |
-18,58% -28,97% |
-89,50% -91,67% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
34,83 34,25 |
0,58 1,69% |
17:50:00 25.03.2026 |
47,86 32,26 |
-14,40% -4,08% |
-18,58% -16,27% |
-59,83% -80,83% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.078,29 1.037,65 |
40,64 3,92% |
17:50:00 25.03.2026 |
1.223,66 625,21 |
13,45% 27,86% |
8,48% 26,04% |
16,37% 20,23% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.305,84 1.256,63 |
49,21 3,92% |
17:50:00 25.03.2026 |
1.481,89 751,33 |
14,24% 28,76% |
9,24% 27,02% |
19,90% 26,34% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
723,79 696,51 |
27,28 3,92% |
17:50:00 25.03.2026 |
821,34 419,63 |
13,45% 27,86% |
8,49% 26,04% |
16,05% 17,94% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
875,31 842,31 |
33,00 3,92% |
17:50:00 25.03.2026 |
993,29 503,57 |
14,25% 28,75% |
9,25% 27,02% |
19,49% 23,73% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
144,09 142,03 |
2,06 1,45% |
17:50:00 25.03.2026 |
162,34 117,21 |
3,18% -5,55% |
2,01% 7,63% |
12,44% 3,15% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
284,36 280,29 |
4,07 1,45% |
17:50:00 25.03.2026 |
320,39 231,31 |
3,18% -5,55% |
2,01% 7,63% |
8,30% 3,91% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
496,54 489,45 |
7,09 1,45% |
17:50:00 25.03.2026 |
559,46 396,63 |
3,18% -5,55% |
2,01% 9,60% |
16,92% 15,52% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,30 50,20 |
1,10 2,19% |
17:50:00 25.03.2026 |
53,91 32,78 |
22,03% 31,34% |
18,07% 55,03% |
50,40% 43,02% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
110,14 107,78 |
2,36 2,19% |
17:50:00 25.03.2026 |
115,75 67,94 |
22,04% 31,32% |
18,06% 60,55% |
64,54% 67,44% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
189,42 185,37 |
4,05 2,18% |
17:50:00 25.03.2026 |
199,09 120,91 |
22,07% 31,40% |
18,08% 55,12% |
57,39% 73,80% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
495,94 485,34 |
10,60 2,18% |
17:50:00 25.03.2026 |
521,27 305,63 |
22,08% 31,41% |
18,09% 60,67% |
74,30% 106,43% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.151,66 1.127,92 |
23,74 2,10% |
17:50:00 25.03.2026 |
1.195,89 426,82 |
18,40% 65,58% |
16,29% 124,48% |
449,48% 491,99% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
114,00 108,48 |
5,52 5,09% |
17:50:00 25.03.2026 |
129,11 97,97 |
6,10% 6,74% |
5,29% -7,75% |
-4,05% -13,98% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
190,78 181,53 |
9,25 5,10% |
17:50:00 25.03.2026 |
209,10 163,95 |
6,11% 6,74% |
5,29% -2,75% |
7,03% 0,09% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
283,81 271,51 |
12,30 4,53% |
17:50:00 25.03.2026 |
346,67 192,99 |
10,09% -11,49% |
5,71% 20,23% |
24,79% -27,79% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
361,52 345,85 |
15,67 4,53% |
17:50:00 25.03.2026 |
441,59 243,50 |
10,09% -11,49% |
5,71% 21,38% |
28,18% -23,67% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
658,56 627,21 |
31,35 5,00% |
17:50:00 25.03.2026 |
832,33 444,22 |
11,65% -13,67% |
6,38% 18,84% |
32,14% -15,96% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
626,51 610,19 |
16,32 2,67% |
17:50:00 25.03.2026 |
701,92 379,35 |
5,06% 14,62% |
3,20% 30,54% |
143,19% 163,74% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
251,71 248,68 |
3,03 1,22% |
17:50:00 25.03.2026 |
285,44 218,51 |
2,86% 5,56% |
1,46% -1,85% |
2,47% -5,08% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
642,10 634,28 |
7,82 1,23% |
17:50:00 25.03.2026 |
728,36 557,30 |
3,02% 5,61% |
1,62% -1,92% |
5,46% 0,03% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,18 5,11 |
0,07 1,37% |
17:50:00 25.03.2026 |
6,05 4,58 |
-7,99% -5,30% |
-9,44% 0,19% |
-5,13% -11,30% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,28 7,17 |
0,11 1,53% |
17:50:00 25.03.2026 |
8,49 6,24 |
-7,85% -5,21% |
-9,34% 3,41% |
3,56% 1,39% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
193,40 194,45 |
-1,05 -0,54% |
17:50:00 25.03.2026 |
216,47 174,37 |
-5,28% -4,64% |
-5,54% -5,60% |
32,11% -25,89% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
402,90 405,08 |
-2,18 -0,54% |
17:50:00 25.03.2026 |
448,27 336,12 |
-5,28% -3,49% |
-5,54% 2,02% |
60,08% -1,60% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
57,92 56,79 |
1,13 1,99% |
17:50:00 25.03.2026 |
57,92 30,80 |
38,96% 41,51% |
36,35% 62,79% |
78,55% 95,74% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
26,22 25,78 |
0,44 1,71% |
17:50:00 25.03.2026 |
36,58 24,29 |
-14,29% -6,42% |
-18,47% -28,81% |
-89,03% -91,19% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
49,38 48,55 |
0,83 1,71% |
17:50:00 25.03.2026 |
67,75 45,74 |
-14,27% -3,93% |
-18,45% -16,01% |
-56,74% -79,00% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,68 210,63 |
3,05 1,45% |
17:50:00 25.03.2026 |
240,76 170,69 |
3,18% -5,55% |
2,01% 9,60% |
20,87% 13,74% |
||
|
QIX Deutschland Deutschland |
16.199,32 16.319,03 |
-119,71 -0,73% |
09:07:56 26.03.2026 |
17.775,58 15.175,65 |
-3,32% -0,62% |
-4,01% -4,99% |
10,02% 6,80% |
||
|
TOPIX 100 Japan |
2.481,24 2.416,43 |
64,81 2,68% |
07:30:15 25.03.2026 |
2.663,31 1.516,25 |
6,25% 14,81% |
4,22% 28,32% |
91,31% 93,84% |
||
|
TOPIX Japan |
3.650,99 3.559,67 |
91,32 2,57% |
07:30:03 25.03.2026 |
3.938,68 2.243,21 |
6,66% 14,56% |
4,99% 29,79% |
86,10% 84,01% |
||
|
XDAXDAX Deutschland |
22.727,84 22.908,95 |
-181,11 -0,79% |
08:52:49 26.03.2026 |
25.507,79 18.489,91 |
-6,70% -4,39% |
-7,43% 0,21% |
49,83% 52,82% |
||
|
AEX GR Niederlande |
3.971,04 3.935,05 |
35,99 0,91% |
18:05:02 25.03.2026 |
4.167,46 3.087,82 |
4,20% 5,45% |
1,90% 10,05% |
44,82% 60,44% |
||
|
AEX NR Niederlande |
3.411,26 3.380,35 |
30,91 0,91% |
18:05:02 25.03.2026 |
3.580,00 2.658,23 |
4,20% 5,43% |
1,89% 9,81% |
43,86% 58,74% |
||
|
BEL 20 GR Belgien |
16.898,52 16.537,42 |
361,10 2,18% |
18:05:02 25.03.2026 |
19.034,03 12.420,55 |
0,02% 8,64% |
-1,11% 17,43% |
51,32% 50,91% |
||
|
BEL 20 NR Belgien |
12.300,49 12.037,64 |
262,85 2,18% |
18:05:02 25.03.2026 |
13.854,93 9.122,75 |
0,01% 8,51% |
-1,13% 16,38% |
47,20% 44,38% |
||
|
CAC 40 GR Frankreich |
25.349,87 25.018,30 |
331,57 1,33% |
18:05:02 25.03.2026 |
27.919,67 21.155,71 |
-3,16% 0,10% |
-4,24% 0,92% |
21,73% 51,81% |
||
|
CAC 40 NR Frankreich |
18.726,38 18.481,44 |
244,94 1,33% |
18:05:02 25.03.2026 |
20.624,82 15.752,06 |
-3,19% 0,00% |
-4,24% 0,13% |
19,00% 46,43% |
||
|
ASCX Niederlande |
1.609,42 1.600,49 |
8,93 0,56% |
18:05:02 25.03.2026 |
1.683,73 1.236,15 |
4,49% 2,05% |
2,95% 14,64% |
28,85% 21,29% |
||
|
Dow Jones US Banks USA |
767,19 761,21 |
5,98 0,79% |
22:06:44 25.03.2026 |
873,98 521,55 |
-9,72% -3,26% |
-8,96% 17,36% |
94,88% 40,98% |
||
|
Merval Argentinien |
2.805.316,38 2.778.025,03 |
27.291,35 0,98% |
21:24:03 25.03.2026 |
3.296.502,07 1.635.451,36 |
-9,87% 56,63% |
-10,27% 14,97% |
1.100,19% 5.940,63% |
||
|
NYSE Arca Airline USA |
62,75 62,75 |
1,65 2,70% |
21:00:15 25.03.2026 |
84,30 45,46 |
-11,95% -0,88% |
-11,94% 6,50% |
13,64% -40,52% |
||
|
NYSE Arca Biotechnology USA |
6.900,66 6.900,66 |
233,99 3,51% |
21:00:15 25.03.2026 |
7.802,38 4.864,23 |
-7,29% 13,17% |
-4,48% 19,87% |
33,89% 26,13% |
||
|
NYSE Arca Computer Hardware USA |
4.812,55 4.812,55 |
98,89 2,10% |
21:02:15 25.03.2026 |
4.851,16 1.559,86 |
21,84% 47,80% |
22,38% 126,03% |
306,52% 259,03% |
||
|
NYSE Arca Mexico USA |
533,24 533,24 |
14,59 2,81% |
21:00:15 25.03.2026 |
624,43 274,00 |
6,81% 28,29% |
8,84% 63,79% |
69,44% 144,26% |
||
|
NYSE Arca Defense USA |
19.769,47 19.769,47 |
421,05 2,18% |
21:00:15 25.03.2026 |
21.439,08 11.366,15 |
9,92% 11,82% |
9,01% 49,07% |
124,24% 143,25% |
||
|
NYSE Arca Pharmaceutical USA |
1.109,77 1.109,77 |
16,66 1,52% |
21:03:30 25.03.2026 |
1.218,52 829,78 |
-2,15% 18,81% |
-1,92% 14,00% |
33,80% 59,13% |
||
|
NYSE Arca China Index USA |
262,09 262,09 |
7,18 2,82% |
21:02:45 25.03.2026 |
348,71 219,75 |
-12,27% -20,85% |
-14,05% -6,50% |
21,32% -26,92% |
||
|
NYSE Arca Oil USA |
2.596,71 2.596,71 |
-14,86 -0,57% |
21:01:00 25.03.2026 |
2.640,06 1.480,94 |
41,74% 31,45% |
37,14% 35,03% |
56,39% 151,27% |
||
|
NYSE Arca Steel USA |
2.735,81 2.735,81 |
28,55 1,05% |
21:00:15 25.03.2026 |
3.137,05 1.558,70 |
5,18% 25,32% |
4,84% 41,05% |
50,42% 75,15% |
||
|
NYSE Arca Securities Broker/Dealer USA |
994,66 994,66 |
11,74 1,19% |
21:02:00 25.03.2026 |
1.104,18 675,68 |
-5,69% -6,30% |
-4,51% 17,87% |
121,94% 124,02% |
||
|
Hang Seng China Enterprise Hongkong |
8.582,74 8.499,53 |
83,21 0,98% |
09:08:52 25.03.2026 |
9.770,21 7.100,61 |
-3,47% -7,74% |
-6,39% -0,83% |
29,09% -21,73% |
||
|
Scale All Share Deutschland |
1.364,16 1.330,72 |
33,44 2,51% |
17:50:00 25.03.2026 |
1.441,75 965,91 |
-0,34% 0,55% |
-0,72% 20,13% |
9,71% -21,27% |
||
|
NYSE World Leaders |
1.447,02 1.447,02 |
11,11 0,77% |
21:03:45 25.03.2026 |
1.553,00 1.110,20 |
-1,80% 2,59% |
-1,90% 12,34% |
48,45% 44,20% |
||
|
NYSE Energy |
19.250,76 19.250,76 |
-0,47 0,00% |
21:01:30 25.03.2026 |
19.440,14 11.404,60 |
37,21% 33,70% |
32,78% 34,89% |
60,48% 134,98% |
||
|
NYSE Financial |
13.259,55 13.259,55 |
67,70 0,51% |
21:04:45 25.03.2026 |
14.713,96 10.655,87 |
-8,60% -4,29% |
-7,92% 4,78% |
60,85% 41,67% |
||
|
NYSE Health Care |
25.373,18 25.373,18 |
258,29 1,03% |
21:04:00 25.03.2026 |
27.898,83 22.277,96 |
-6,21% 5,79% |
-6,07% 0,16% |
13,99% 23,75% |
||
|
Scale All Share (Kursindex) Deutschland |
1.216,69 1.186,87 |
29,82 2,51% |
17:50:00 25.03.2026 |
1.285,89 875,12 |
-0,34% 0,55% |
-0,72% 18,25% |
4,76% -26,22% |
||
|
QIX Dividenden Europa Deutschland |
16.928,66 16.986,79 |
-58,13 -0,34% |
09:07:59 26.03.2026 |
18.089,89 14.413,37 |
0,04% 3,33% |
-0,28% 5,56% |
38,14% 43,20% |
||
|
Euwax Sentiment |
-18,41 1,34 |
-19,75 -1.472,20% |
20:00:00 25.03.2026 |
88,24 -89,90 |
-883,40% - |
- -194,02% |
- - |
||
|
Dow Jones DJIA VIX USA |
25,01 25,37 |
-0,36 -1,42% |
21:15:01 25.03.2026 |
65,65 3,93 |
91,35% 67,52% |
84,85% 52,31% |
30,26% 41,62% |
||
|
Value-Stars-Deutschland-Index Deutschland |
263,30 264,48 |
-1,18 -0,45% |
09:07:59 26.03.2026 |
290,00 206,00 |
3,32% 4,73% |
2,65% 11,04% |
-6,50% -13,35% |
||
|
VIX of VIX USA |
119,37 124,14 |
-4,77 -3,84% |
21:15:01 25.03.2026 |
189,03 81,72 |
41,70% 27,81% |
32,49% 32,28% |
25,56% 15,60% |
||
|
S&P 500 3M VIX USA |
25,63 26,56 |
-0,93 -3,50% |
21:15:01 25.03.2026 |
45,03 10,06 |
44,23% 39,22% |
42,23% 29,18% |
12,07% 14,83% |
||
|
Scale 30 Deutschland |
1.074,55 1.049,40 |
25,15 2,40% |
17:50:00 25.03.2026 |
1.114,57 811,41 |
1,87% 2,25% |
1,27% 13,28% |
-3,92% -35,37% |
||
|
Scale 30 (Kursindex) Deutschland |
953,32 931,00 |
22,32 2,40% |
17:50:00 25.03.2026 |
988,83 733,05 |
1,87% 2,25% |
1,27% 11,24% |
-8,71% -39,57% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
154,21 155,09 |
-0,88 -0,57% |
09:06:57 26.03.2026 |
166,54 85,14 |
17,04% 30,43% |
16,97% 40,95% |
15,76% 18,57% |
||
|
MSCI World International |
4.302,37 4.309,89 |
-7,52 -0,17% |
09:08:00 26.03.2026 |
4.597,14 3.155,66 |
-3,56% 0,33% |
-3,21% 16,40% |
59,20% 53,03% |
||
|
MSCI Emerging Market International |
1.472,58 1.443,90 |
28,67 1,99% |
01:01:04 25.03.2026 |
1.619,28 993,45 |
5,38% 11,09% |
3,02% 30,14% |
52,76% 12,63% |
||
|
E-Mobilität Wasserstoff Index |
136,95 137,46 |
-0,51 -0,37% |
09:07:57 26.03.2026 |
162,50 115,56 |
6,47% -6,37% |
4,30% 3,81% |
-38,33% -71,27% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.322,78 1.327,89 |
-5,11 -0,38% |
09:07:06 26.03.2026 |
1.464,38 1.128,94 |
-4,54% 5,27% |
-4,59% -0,73% |
16,49% 11,57% |
||
|
FuW Swiss 50 Schweiz |
3.349,46 3.353,56 |
-4,10 -0,12% |
09:07:16 26.03.2026 |
3.628,48 2.813,86 |
-3,85% 2,08% |
-4,86% 1,34% |
25,83% - |
||
|
Bloomberg Commodity Index |
130,41 130,40 |
0,01 0,01% |
22:55:00 25.03.2026 |
135,86 96,54 |
15,63% 23,99% |
18,90% 23,55% |
25,53% 55,25% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
998,98 1.011,23 |
-12,26 -1,21% |
09:07:45 26.03.2026 |
1.899,55 850,50 |
-19,42% -37,79% |
-20,67% -19,05% |
117,08% 31,31% |
||
|
EU Short Term |
0,39 0,14 |
0,25 184,67% |
09:05:00 26.03.2026 |
0,90 -0,36 |
143,75% 1.850,00% |
550,00% - |
- - |
||
|
EU Long Term |
0,07 0,10 |
-0,03 -30,39% |
09:05:00 26.03.2026 |
0,39 -0,20 |
250,00% -75,00% |
133,33% - |
- - |
||
|
US Short Term |
0,15 0,36 |
-0,21 -58,33% |
09:05:00 26.03.2026 |
0,88 -0,31 |
66,67% -53,13% |
-76,92% - |
- - |
||
|
US Long Term |
0,33 0,32 |
0,01 2,48% |
09:00:03 26.03.2026 |
0,39 -0,04 |
6,45% 13,79% |
-10,81% - |
- - |
||
|
DAX Uncapped Deutschland |
1.804,32 1.780,39 |
23,93 1,34% |
17:50:00 25.03.2026 |
2.043,67 1.421,49 |
-7,59% -4,60% |
-8,18% 5,05% |
- - |
||
|
DAX 20% Capped Deutschland |
2.021,01 1.992,83 |
28,18 1,41% |
17:50:00 25.03.2026 |
2.247,38 1.640,00 |
-5,80% -3,37% |
-6,52% -0,19% |
- - |