anmelden
Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.324,67 25.259,90 |
64,77 0,26% |
16:57:08 14.10.2026 |
26.618,74 21.863,81 |
1,30% 5,23% |
3,20% 4,73% |
66,19% 62,47% |
||
|
TecDAX Deutschland |
3.996,92 3.988,80 |
8,12 0,20% |
16:57:08 14.10.2026 |
4.284,41 3.322,31 |
4,91% 10,94% |
10,28% 9,25% |
35,89% 7,26% |
||
|
Dow Jones USA |
51.590,58 51.670,10 |
-79,52 -0,15% |
17:12:08 14.10.2026 |
54.744,33 45.057,28 |
-2,03% 6,45% |
6,63% 11,54% |
51,81% 46,17% |
||
|
NASDAQ Comp. USA |
26.878,57 27.204,38 |
-325,81 -1,20% |
17:12:08 14.10.2026 |
27.722,75 20.690,25 |
2,32% 11,92% |
15,68% 18,56% |
98,10% 80,43% |
||
|
MDAX Deutschland |
30.099,86 30.020,49 |
79,37 0,26% |
16:57:09 14.10.2026 |
33.547,52 26.803,25 |
-6,23% -2,55% |
-2,84% 1,05% |
20,31% -12,39% |
||
|
SDAX Deutschland |
18.226,11 18.067,85 |
158,26 0,88% |
16:56:00 14.10.2026 |
19.325,96 15.592,82 |
-0,20% 2,26% |
5,02% 8,01% |
43,90% 9,64% |
||
|
S&P 500 USA |
7.738,53 7.805,45 |
-66,92 -0,86% |
17:12:08 14.10.2026 |
7.844,52 6.316,91 |
2,19% 10,19% |
12,83% 16,00% |
76,94% 73,07% |
||
|
NASDAQ 100 USA |
30.157,46 30.569,48 |
-412,03 -1,35% |
17:12:08 14.10.2026 |
31.361,37 22.841,42 |
2,22% 15,08% |
19,64% 21,87% |
98,76% 99,10% |
||
|
STOXX 50 Europa |
5.353,19 5.315,67 |
37,52 0,71% |
16:57:00 14.10.2026 |
5.572,96 4.665,01 |
-0,60% 4,93% |
7,99% 13,00% |
35,70% 47,55% |
||
|
EURO STOXX 50 Europa |
6.195,02 6.167,01 |
28,01 0,45% |
16:57:00 14.10.2026 |
6.577,20 5.376,81 |
-1,13% 4,29% |
5,89% 10,53% |
49,28% 48,10% |
||
|
FTSE 100 Großbritannien |
10.699,07 10.650,33 |
48,74 0,46% |
16:56:36 14.10.2026 |
10.989,45 9.276,91 |
1,74% 1,32% |
7,52% 13,52% |
40,21% 47,90% |
||
|
S&P/TSX Kanada |
35.983,98 35.983,98 |
319,36 0,90% |
22:46:38 13.10.2026 |
37.069,11 29.530,92 |
1,60% 5,35% |
12,86% 17,45% |
83,40% 71,94% |
||
|
SMI Schweiz |
14.108,81 13.927,52 |
181,29 1,30% |
16:56:38 14.10.2026 |
14.669,51 12.053,51 |
-1,39% 6,73% |
6,50% 12,60% |
29,57% 17,95% |
||
|
SPI Schweiz |
19.939,75 19.725,15 |
214,60 1,09% |
16:57:00 14.10.2026 |
20.636,94 16.780,63 |
-0,85% 7,26% |
9,31% 15,46% |
40,07% 29,17% |
||
|
CAC 40 Frankreich |
7.870,46 7.827,63 |
42,83 0,55% |
16:57:00 14.10.2026 |
8.755,03 7.505,27 |
-6,11% -4,88% |
-3,96% -2,56% |
12,08% 16,99% |
||
|
NIKKEI 225 Japan |
67.744,29 67.777,52 |
-33,23 -0,05% |
08:45:03 14.10.2026 |
72.831,73 46.544,05 |
-1,47% 16,53% |
30,70% 42,10% |
113,98% 133,05% |
||
|
Hang Seng Hongkong |
24.345,22 24.271,20 |
74,02 0,30% |
10:08:50 13.10.2026 |
28.056,10 22.518,00 |
0,02% -5,90% |
-7,57% -4,31% |
38,01% -3,89% |
||
|
IBEX 35 Spanien |
19.210,70 19.285,80 |
-75,10 -0,39% |
17:35:31 13.10.2026 |
20.356,50 15.409,30 |
-0,75% 5,06% |
9,82% 23,25% |
106,85% 115,25% |
||
|
ATX Österreich |
6.618,30 6.627,90 |
-9,60 -0,14% |
16:56:30 14.10.2026 |
7.012,13 4.578,37 |
2,27% 12,51% |
23,67% 41,56% |
109,54% 75,07% |
||
|
OMXS PI Schweden |
1.128,83 1.124,99 |
3,84 0,34% |
17:35:00 13.10.2026 |
1.158,96 967,94 |
2,87% 3,39% |
8,35% 12,72% |
41,03% 18,73% |
||
|
OMXS30 Schweden |
3.276,81 3.269,79 |
7,02 0,21% |
17:35:00 13.10.2026 |
3.349,50 2.655,36 |
3,61% 4,65% |
13,73% 20,42% |
49,57% 42,67% |
||
|
OMXH25 Finnland |
6.401,65 6.404,74 |
-3,09 -0,05% |
16:35:00 13.10.2026 |
6.663,46 5.066,76 |
3,38% 1,89% |
11,59% 25,80% |
50,55% 17,68% |
||
|
AEX Niederlande |
1.138,38 1.129,32 |
9,06 0,80% |
16:57:00 14.10.2026 |
1.141,12 916,79 |
3,69% 12,09% |
17,65% 19,18% |
54,80% 42,22% |
||
|
FTSE 250 Großbritannien |
24.374,28 24.339,19 |
35,09 0,14% |
16:56:38 14.10.2026 |
25.134,76 20.626,98 |
3,89% 7,54% |
8,77% 10,69% |
39,13% 6,05% |
||
|
OBX Norwegen |
2.001,43 1.994,42 |
7,01 0,35% |
16:56:30 14.10.2026 |
2.055,45 1.489,69 |
5,34% 1,48% |
24,27% 27,57% |
64,97% 88,24% |
||
|
BEL 20 Belgien |
5.542,92 5.496,41 |
46,51 0,85% |
16:57:00 14.10.2026 |
5.905,83 4.774,82 |
-1,26% 1,24% |
8,42% 11,33% |
57,54% 31,81% |
||
|
STOXX EU600 Health Care |
1.126,80 1.106,90 |
19,90 1,80% |
16:50:32 14.10.2026 |
1.228,40 1.064,00 |
-1,38% -0,66% |
-0,86% 2,64% |
4,10% 11,23% |
||
|
EURO STOXX Auto & Parts Europa |
413,10 412,50 |
0,60 0,15% |
09:05:04 14.10.2026 |
529,00 402,90 |
-4,84% -8,46% |
-21,04% -11,64% |
-29,66% -34,89% |
||
|
EURO STOXX Banks Europa |
292,16 294,08 |
-1,92 -0,65% |
16:56:30 14.10.2026 |
325,31 222,22 |
-2,51% 8,93% |
9,44% 28,03% |
163,71% 173,74% |
||
|
EURO STOXX Chemicals Europa |
1.589,70 1.585,80 |
3,90 0,25% |
16:56:12 14.10.2026 |
1.604,80 1.312,70 |
2,05% 6,20% |
17,72% 13,51% |
14,31% 10,83% |
||
|
EURO STOXX Oil & Gas Europa |
616,00 614,40 |
1,60 0,26% |
09:34:20 14.10.2026 |
638,60 403,10 |
7,79% 1,05% |
37,72% 51,57% |
70,97% 109,45% |
||
|
EURO STOXX Health Care Europa |
800,50 789,40 |
11,10 1,41% |
16:56:19 14.10.2026 |
937,40 761,40 |
-4,35% -5,34% |
-10,79% -9,84% |
0,67% -10,32% |
||
|
EURO STOXX Insurance Europa |
572,70 571,40 |
1,30 0,23% |
16:52:05 14.10.2026 |
597,50 477,70 |
1,20% 8,84% |
6,91% 10,39% |
71,06% 96,06% |
||
|
EURO STOXX Media Europa |
271,60 272,60 |
-1,00 -0,37% |
16:54:20 14.10.2026 |
316,70 225,00 |
-2,20% 0,22% |
-10,36% -13,23% |
-11,13% 0,11% |
||
|
EURO STOXX Technology Europa |
1.530,00 1.518,20 |
11,80 0,78% |
15:32:22 14.10.2026 |
1.619,70 1.101,80 |
3,08% 22,59% |
26,76% 27,97% |
85,72% 62,45% |
||
|
EURO STOXX Telecom Europa |
352,10 351,60 |
0,50 0,14% |
16:56:06 14.10.2026 |
446,80 331,50 |
-8,92% -11,13% |
1,62% -0,42% |
29,26% 23,63% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9.452,28 9.452,28 |
99,78 1,07% |
16:00:15 18.09.2026 |
9.452,28 6.488,93 |
- 41,00% |
- 50,87% |
- 59,93% |
||
|
TOPIX 500 Japan |
3.199,66 3.209,68 |
-10,02 -0,31% |
08:30:02 14.10.2026 |
3.301,46 2.434,12 |
0,03% 8,81% |
17,78% 28,62% |
80,41% 103,35% |
||
|
ATX Prime Österreich |
3.249,75 3.252,82 |
-3,07 -0,09% |
16:56:09 14.10.2026 |
3.433,29 2.287,87 |
2,08% 11,66% |
22,26% 39,37% |
104,48% 70,43% |
||
|
S&P 100 USA |
3.863,79 3.892,48 |
-28,69 -0,74% |
17:12:09 14.10.2026 |
3.914,19 3.074,00 |
3,21% 11,80% |
12,69% 16,14% |
87,65% 88,15% |
||
|
NASDAQ Fut. USA |
27.360,50 27.360,50 |
-41,00 -0,15% |
01:21:16 14.10.2026 |
|
3,43% - |
17,04% 20,79% |
100,63% 84,79% |
||
|
Philadelphia Semi. USA |
11.863,07 12.208,79 |
-345,73 -2,83% |
17:12:10 14.10.2026 |
14.655,29 6.160,04 |
-4,32% 28,40% |
61,02% 75,31% |
238,70% 257,92% |
||
|
FTSE EUROTOP 100 Europa |
4.919,74 4.889,36 |
30,38 0,62% |
16:57:00 14.10.2026 |
5.148,88 4.294,77 |
-1,00% 4,21% |
7,16% 12,45% |
37,14% 43,92% |
||
|
EURONEXT 100 Europa |
1.869,60 1.858,59 |
11,01 0,59% |
16:57:00 14.10.2026 |
1.984,60 1.643,41 |
-2,37% 1,98% |
7,35% 11,03% |
42,31% 41,60% |
||
|
AMX Niederlande |
1.055,48 1.051,86 |
3,62 0,34% |
16:57:00 14.10.2026 |
1.141,02 848,58 |
-2,43% 3,85% |
12,07% 15,53% |
30,28% -1,55% |
||
|
SAX Slowakei |
317,85 317,85 |
0,00 0,00% |
17:00:40 13.10.2026 |
356,17 263,71 |
-4,23% 1,01% |
8,11% 19,85% |
-3,56% -17,96% |
||
|
FTSE Allshare Großbritannien |
5.769,00 5.744,29 |
24,71 0,43% |
16:57:09 14.10.2026 |
5.903,11 5.015,03 |
1,99% 2,04% |
7,67% 13,18% |
40,32% 39,89% |
||
|
Prime All Share Deutschland |
9.740,62 9.713,22 |
27,40 0,28% |
16:57:00 14.10.2026 |
10.268,68 8.433,55 |
0,63% 4,52% |
2,80% 4,60% |
60,59% 50,62% |
||
|
DIMAX Deutschland |
55,89 55,82 |
0,07 0,13% |
17:11:50 14.10.2026 |
90,30 55,56 |
-23,55% -29,51% |
-27,63% -35,18% |
-20,73% -67,58% |
||
|
AXX Großbritannien |
769,18 771,16 |
-1,98 -0,26% |
16:56:00 14.10.2026 |
837,43 693,87 |
0,45% -3,37% |
0,05% -2,32% |
11,99% -37,42% |
||
|
LDAX Deutschland |
25.301,99 25.294,69 |
7,30 0,03% |
09:00:00 14.10.2026 |
26.575,97 21.778,78 |
1,28% 4,99% |
3,07% 4,88% |
66,07% 62,46% |
||
|
LMDAX Deutschland |
29.985,69 30.035,49 |
-49,80 -0,17% |
09:00:00 14.10.2026 |
33.411,43 27.122,60 |
-6,30% -2,69% |
-3,06% 0,75% |
20,05% -12,64% |
||
|
LSDAX Deutschland |
18.028,10 17.982,16 |
45,94 0,26% |
09:00:00 14.10.2026 |
19.211,24 15.667,34 |
-0,63% 1,36% |
4,14% 6,74% |
42,39% 8,46% |
||
|
LTecDAX Deutschland |
3.995,40 3.991,56 |
3,84 0,10% |
09:00:00 14.10.2026 |
4.254,58 3.326,33 |
5,06% 11,31% |
10,21% 9,51% |
35,82% 7,31% |
||
|
Technology All Share Deutschland |
3.753,92 3.757,69 |
-3,77 -0,10% |
16:57:00 14.10.2026 |
4.020,16 3.151,27 |
10,47% 14,80% |
3,61% -3,43% |
5,46% -28,40% |
||
|
HDAX Deutschland |
13.371,22 13.335,53 |
35,69 0,27% |
16:57:00 14.10.2026 |
14.097,64 11.558,54 |
0,69% 4,65% |
3,25% 5,44% |
62,93% 54,13% |
||
|
CDAX Deutschland |
2.142,61 2.140,44 |
2,17 0,10% |
16:57:00 14.10.2026 |
2.259,05 1.863,83 |
0,77% 3,95% |
3,16% 5,19% |
60,26% 45,90% |
||
|
DivDAX Deutschland |
209,91 209,14 |
0,77 0,37% |
16:57:00 14.10.2026 |
231,23 197,61 |
-3,19% -6,81% |
-3,40% 5,19% |
21,14% 12,03% |
||
|
NYSE US 100 USA |
19.515,17 19.515,17 |
-68,88 -0,35% |
22:04:45 13.10.2026 |
20.283,80 17.532,04 |
1,55% 5,82% |
5,39% 8,68% |
47,55% 40,88% |
||
|
NYSE International 100 USA |
10.966,26 10.966,26 |
36,09 0,33% |
22:03:45 13.10.2026 |
11.355,80 8.991,27 |
1,64% 3,77% |
11,11% 18,68% |
72,83% 69,87% |
||
|
NSE 20 Kenia |
4.287,37 4.287,37 |
-26,18 -0,61% |
19:43:08 13.10.2026 |
|
9,53% 19,18% |
36,35% 45,87% |
188,65% 117,31% |
||
|
BSX Bermuda |
3.693,65 3.693,65 |
0,00 0,00% |
21:44:38 13.10.2026 |
3.948,83 2.760,72 |
-1,45% 2,75% |
15,51% 33,84% |
77,00% 44,56% |
||
|
EGX30 Ägypten |
51.265,27 51.613,92 |
-348,65 -0,68% |
13:59:56 13.10.2026 |
56.931,38 37.366,39 |
-1,98% 2,57% |
25,35% 36,86% |
143,74% 366,23% |
||
|
BOVESPA Brasilien |
206.830,00 206.830,00 |
-2.150,00 -1,03% |
01:23:10 14.10.2026 |
|
- - |
26,39% 43,68% |
77,73% 81,03% |
||
|
DAXglobal BRIC BRIC |
1.037,26 1.036,94 |
0,32 0,03% |
16:57:00 14.10.2026 |
1.041,29 856,84 |
8,47% 3,88% |
11,48% 19,57% |
49,08% 11,05% |
||
|
EURO STOXX Europa |
652,95 650,82 |
2,13 0,33% |
16:57:00 14.10.2026 |
692,33 571,67 |
-1,87% 2,59% |
5,68% 10,57% |
49,73% 40,09% |
||
|
SENSEX Indien |
73.033,78 73.033,78 |
1.109,10 1,54% |
14:24:38 13.10.2026 |
86.159,02 71.292,88 |
-5,22% -6,50% |
-14,84% -10,97% |
10,38% 19,13% |
||
|
DBIX India Net Indien |
1.015,27 1.006,72 |
8,55 0,85% |
16:57:00 14.10.2026 |
1.371,45 949,51 |
-1,44% -5,61% |
-18,40% -15,44% |
-4,05% -9,16% |
||
|
KOSPI Südkorea |
6.035,35 6.035,35 |
-348,89 -5,46% |
08:32:40 13.10.2026 |
9.385,59 3.577,06 |
-11,98% 1,13% |
40,04% 69,45% |
147,73% 101,94% |
||
|
Shanghai Composite China |
3.800,86 3.800,86 |
3,62 0,10% |
09:00:11 13.10.2026 |
4.258,86 3.741,11 |
-4,19% -5,61% |
-5,53% -1,67% |
23,65% 6,82% |
||
|
LEVDAX Deutschland |
33.715,19 33.548,08 |
167,11 0,50% |
16:57:11 14.10.2026 |
37.462,31 25.845,46 |
1,59% 8,22% |
2,24% 4,43% |
134,60% 102,51% |
||
|
GEX Deutschland |
2.558,66 2.540,12 |
18,54 0,73% |
16:57:00 14.10.2026 |
2.712,12 2.226,37 |
-1,41% 10,26% |
-2,45% 5,30% |
11,46% -35,72% |
||
|
DivDAX Deutschland |
583,97 581,83 |
2,14 0,37% |
16:57:00 14.10.2026 |
624,29 526,13 |
-3,19% -2,62% |
0,93% 9,91% |
39,14% 42,04% |
||
|
DAXsector Automobile Deutschland |
1.522,46 1.527,21 |
-4,75 -0,31% |
16:57:00 14.10.2026 |
2.164,64 1.488,86 |
-9,96% -19,09% |
-29,30% -15,28% |
-22,31% -23,93% |
||
|
DAXsector Chemicals Deutschland |
4.901,39 4.841,77 |
59,62 1,23% |
16:57:00 14.10.2026 |
4.964,68 3.726,29 |
9,09% 8,16% |
24,86% 25,89% |
32,25% 30,94% |
||
|
DAXsector Consumer Deutschland |
1.522,54 1.516,77 |
5,77 0,38% |
16:57:00 14.10.2026 |
1.679,98 1.283,08 |
-7,45% 11,82% |
-1,76% -5,96% |
-6,34% -28,20% |
||
|
DAXsector Financial Services Deutschland |
2.663,58 2.635,62 |
27,96 1,06% |
16:57:00 14.10.2026 |
2.778,88 2.312,69 |
2,27% 2,18% |
11,28% 4,53% |
47,99% -3,75% |
||
|
DAXsector Industrial Deutschland |
18.588,62 18.535,22 |
53,40 0,29% |
16:57:00 14.10.2026 |
20.628,61 16.396,36 |
-1,81% -1,36% |
1,84% 3,76% |
122,86% 114,97% |
||
|
DAXsector Insurance Deutschland |
3.376,81 3.366,08 |
10,73 0,32% |
16:57:00 14.10.2026 |
3.527,13 2.756,45 |
3,29% 9,16% |
10,85% 13,28% |
92,23% 166,56% |
||
|
DAXsector Media Deutschland |
383,13 384,94 |
-1,81 -0,47% |
16:57:00 14.10.2026 |
454,09 325,15 |
3,53% 4,42% |
-11,31% -14,36% |
3,26% -16,22% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.080,28 4.015,34 |
64,94 1,62% |
16:56:00 14.10.2026 |
4.306,69 3.328,75 |
0,69% 9,71% |
7,22% 16,19% |
6,11% -19,04% |
||
|
DAXsector Retail Deutschland |
273,07 271,82 |
1,25 0,46% |
16:56:00 14.10.2026 |
306,07 197,81 |
-8,77% 20,26% |
0,30% -9,11% |
-2,21% -69,34% |
||
|
DAXsector Software Deutschland |
58.450,33 58.585,06 |
-134,73 -0,23% |
16:56:00 14.10.2026 |
70.333,97 38.701,47 |
41,27% 35,59% |
-1,35% -14,31% |
58,70% 50,95% |
||
|
DAXsector Technology Deutschland |
3.061,40 3.099,55 |
-38,15 -1,23% |
16:56:00 14.10.2026 |
4.927,37 1.735,93 |
-18,24% 17,39% |
45,18% 70,84% |
71,04% 49,02% |
||
|
DAXsector Telecommunication Deutschland |
504,87 503,43 |
1,44 0,29% |
16:56:00 14.10.2026 |
662,43 472,99 |
-5,23% -11,77% |
-7,13% -11,42% |
36,98% 74,76% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.950,77 1.943,07 |
7,70 0,40% |
16:57:00 14.10.2026 |
2.070,67 1.397,71 |
-4,80% 16,05% |
17,78% 38,67% |
53,14% 29,98% |
||
|
DAXsector Utilities Deutschland |
1.995,32 1.993,13 |
2,19 0,11% |
16:57:00 14.10.2026 |
2.151,02 1.552,93 |
-4,13% -3,75% |
17,12% 25,12% |
80,16% 87,38% |
||
|
VDAX-NEW Deutschland |
18,04 18,21 |
-0,17 -0,91% |
16:57:10 14.10.2026 |
35,58 13,53 |
-0,06% -12,34% |
19,55% -3,43% |
-4,50% 13,25% |
||
|
DAXplus Seasonal Strategy Deutschland |
139.351,54 138.984,29 |
367,25 0,26% |
16:57:00 14.10.2026 |
140.419,58 118.280,39 |
3,04% 7,03% |
4,97% 6,52% |
63,16% 89,78% |
||
|
DAXplus Covered Call Deutschland |
1.601,64 1.597,43 |
4,21 0,26% |
16:57:05 14.10.2026 |
1.676,71 1.376,49 |
1,57% 6,03% |
4,51% 6,92% |
55,39% 48,49% |
||
|
DAXplus Protective Put Deutschland |
985,07 982,52 |
2,55 0,26% |
16:57:05 14.10.2026 |
1.037,57 892,60 |
-0,01% 2,79% |
-1,48% -1,34% |
39,02% 19,69% |
||
|
Nasdaq Biotech USA |
6.847,51 6.764,22 |
83,29 1,23% |
17:12:13 14.10.2026 |
7.410,97 5.026,30 |
4,35% 12,67% |
19,99% 32,34% |
72,83% 38,65% |
||
|
Nasdaq Industrial USA |
12.512,20 12.613,01 |
-100,81 -0,80% |
17:12:12 14.10.2026 |
13.436,20 11.629,69 |
-2,96% -2,73% |
0,68% -0,82% |
45,05% 11,26% |
||
|
WBI Wiener Börse Index Österreich |
2.421,81 2.410,41 |
11,40 0,47% |
17:55:00 13.10.2026 |
2.549,28 1.775,78 |
1,79% 9,56% |
18,82% 33,19% |
87,33% 63,26% |
||
|
ATX five Österreich |
3.542,51 3.552,88 |
-10,37 -0,29% |
16:55:02 14.10.2026 |
3.838,90 2.407,48 |
2,53% 12,21% |
26,18% 43,73% |
141,14% 104,09% |
||
|
BEL Mid Belgien |
6.416,64 6.432,93 |
-16,29 -0,25% |
16:56:30 14.10.2026 |
7.135,78 6.198,55 |
-2,55% -3,15% |
-1,50% -0,51% |
4,47% -7,24% |
||
|
OMXC20 Dänemark |
1.529,13 1.527,08 |
2,06 0,13% |
17:05:00 13.10.2026 |
1.800,63 1.325,41 |
-7,54% 4,44% |
-5,44% -3,03% |
-31,12% -11,98% |
||
|
CAC MID 60 Frankreich |
13.248,19 13.157,29 |
90,90 0,69% |
16:57:00 14.10.2026 |
15.791,23 12.874,46 |
-6,97% -8,82% |
-6,09% -5,62% |
2,05% -13,16% |
||
|
Athex Composite Griechenland |
2.603,70 2.598,72 |
4,98 0,19% |
16:19:08 14.10.2026 |
2.745,54 1.948,59 |
4,75% 13,73% |
20,65% 27,27% |
121,83% 191,00% |
||
|
OMX Iceland All-Share Island |
1.952,85 1.994,35 |
-41,50 -2,08% |
18:35:00 13.10.2026 |
2.321,49 1.938,49 |
-2,64% -6,50% |
-9,74% -10,16% |
4,15% -24,29% |
||
|
PSI20 Portugal |
9.412,95 9.379,79 |
33,16 0,35% |
16:57:00 14.10.2026 |
9.759,12 7.975,15 |
3,61% 0,72% |
12,05% 14,07% |
53,89% 66,35% |
||
|
IBEX Medium Spanien |
17.638,40 17.769,10 |
-130,70 -0,74% |
17:35:31 13.10.2026 |
19.616,10 16.667,40 |
-2,33% -8,42% |
-0,37% 2,80% |
37,65% 29,66% |
||
|
SMIM Schweiz |
3.090,33 3.082,38 |
7,95 0,26% |
16:57:14 14.10.2026 |
3.239,35 2.756,62 |
-0,81% 2,06% |
2,81% 8,62% |
25,63% -7,70% |
||
|
FTSE 350 Großbritannien |
5.831,52 5.806,64 |
24,88 0,43% |
16:57:06 14.10.2026 |
5.969,24 5.068,86 |
1,98% 1,97% |
7,65% 13,19% |
40,28% 40,79% |
||
|
OMXT Estland |
2.230,03 2.231,55 |
-1,52 -0,07% |
14:05:00 13.10.2026 |
2.255,36 1.884,45 |
5,36% 5,65% |
8,37% 16,38% |
23,18% 17,67% |
||
|
OMXR Lettland |
971,58 972,72 |
-1,14 -0,12% |
14:05:00 13.10.2026 |
983,38 871,13 |
5,96% 9,86% |
4,76% 7,19% |
-28,49% -24,41% |
||
|
OMXV Litauen |
1.509,47 1.506,27 |
3,20 0,21% |
14:05:00 13.10.2026 |
1.517,30 1.255,01 |
0,92% 7,38% |
11,02% 19,95% |
61,07% 63,28% |
||
|
JSE Index Jamaika |
367.131,51 367.131,51 |
1.364,68 0,37% |
19:57:12 17.09.2026 |
|
3,72% - |
14,91% 12,90% |
13,29% -11,51% |
||
|
IBC Venezuela |
9.848,28 9.848,28 |
462,72 4,93% |
19:03:25 13.10.2026 |
10.064,27 1.167,81 |
88,91% 77,22% |
341,47% 643,90% |
-78,92% 75,76% |
||
|
BVQ Ecuador |
1.919,96 1.919,96 |
5,44 0,28% |
12:03:53 13.10.2026 |
1.920,15 1.329,58 |
11,80% 21,00% |
33,74% 43,90% |
59,28% 57,89% |
||
|
IDX Indonesien |
5.943,02 5.925,98 |
17,05 0,29% |
11:00:04 14.10.2026 |
9.174,47 5.317,91 |
-1,64% -22,04% |
-32,07% -26,18% |
-13,82% -10,41% |
||
|
FTSE MIB Italien |
49.742,26 50.057,18 |
-314,92 -0,63% |
16:57:13 14.10.2026 |
54.041,80 41.360,08 |
-5,09% 3,29% |
9,63% 18,70% |
75,20% 87,78% |
||
|
FAZ |
3.268,46 3.267,98 |
0,48 0,01% |
17:11:22 14.10.2026 |
3.450,14 2.941,66 |
0,86% 0,87% |
0,31% 3,24% |
42,36% 20,57% |
||
|
VSTOXX Europa |
18,36 18,67 |
-0,31 -1,66% |
16:56:25 14.10.2026 |
38,13 13,97 |
5,40% -12,15% |
20,47% -4,18% |
-7,83% 12,29% |
||
|
VSMI Schweiz |
15,61 15,67 |
-0,06 -0,40% |
16:57:10 14.10.2026 |
27,54 10,45 |
11,10% -1,82% |
21,76% 7,80% |
9,93% 24,68% |
||
|
VIX USA |
15,81 15,27 |
0,54 3,54% |
16:57:01 14.10.2026 |
35,30 13,38 |
0,89% -12,99% |
8,96% -23,40% |
-8,13% -3,01% |
||
|
The Global Dow USA |
6.904,65 6.924,56 |
-19,91 -0,29% |
17:12:09 14.10.2026 |
7.135,55 5.843,98 |
0,72% 5,13% |
11,39% 15,90% |
73,75% 68,84% |
||
|
STOXX Nordic 30 Westeuropa |
15.505,84 15.506,29 |
-0,45 0,00% |
16:57:00 14.10.2026 |
16.213,53 13.344,60 |
-1,03% 2,02% |
5,83% 13,50% |
24,62% 10,13% |
||
|
STOXX EU Enlarged 15 Westeuropa |
3.073,43 3.082,81 |
-9,38 -0,30% |
16:57:00 14.10.2026 |
3.170,35 2.088,25 |
6,02% 8,92% |
25,36% 43,69% |
121,25% 88,91% |
||
|
STOXX North America 50 Westeuropa |
19.828,97 19.784,19 |
44,78 0,23% |
16:57:00 14.10.2026 |
19.919,86 15.614,55 |
7,12% 16,93% |
17,06% 19,53% |
77,94% 97,79% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.210,82 2.215,92 |
-5,10 -0,23% |
11:15:00 14.10.2026 |
2.268,60 1.830,76 |
3,08% 8,61% |
16,77% 17,45% |
49,33% 40,84% |
||
|
STOXX Global 150 Westeuropa |
11.059,77 11.029,92 |
29,85 0,27% |
16:57:00 14.10.2026 |
11.100,47 8.921,09 |
5,68% 14,73% |
16,09% 18,75% |
66,45% 81,87% |
||
|
STOXX Nordic Westeuropa |
1.047,98 1.047,43 |
0,55 0,05% |
16:57:00 14.10.2026 |
1.087,75 900,00 |
0,15% 1,90% |
6,65% 12,48% |
18,15% 5,81% |
||
|
STOXX Eastern Europe 300 Westeuropa |
110,38 110,53 |
-0,15 -0,14% |
16:57:00 14.10.2026 |
118,79 85,91 |
-2,08% 1,21% |
15,21% 24,75% |
65,81% -22,81% |
||
|
STOXX Global 1800 Westeuropa |
1.073,65 1.074,33 |
-0,68 -0,06% |
16:57:00 14.10.2026 |
1.080,35 879,57 |
4,00% 13,78% |
17,20% 19,24% |
61,16% 62,99% |
||
|
STOXX Americas 600 Westeuropa |
2.094,85 2.098,33 |
-3,48 -0,17% |
16:57:00 14.10.2026 |
2.108,39 1.663,90 |
5,18% 16,77% |
19,28% 20,49% |
67,91% 75,10% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
298,45 299,61 |
-1,16 -0,39% |
11:15:00 14.10.2026 |
304,92 242,22 |
2,74% 9,85% |
19,15% 21,04% |
48,90% 36,28% |
||
|
Stoxx Europe 600 Westeuropa |
637,67 635,01 |
2,66 0,42% |
16:57:00 14.10.2026 |
663,41 556,96 |
-0,78% 3,30% |
6,97% 12,31% |
41,64% 35,85% |
||
|
Russell 2000 USA |
2.760,10 2.800,10 |
-40,00 -1,43% |
17:02:14 14.10.2026 |
3.072,70 2.309,70 |
-7,80% 1,30% |
9,46% 8,88% |
56,90% 21,91% |
||
|
SLI Schweiz |
2.266,26 2.243,49 |
22,77 1,01% |
16:57:14 14.10.2026 |
2.352,31 1.915,56 |
-1,31% 6,33% |
5,36% 11,42% |
32,94% 17,16% |
||
|
SBI Schweiz |
137,26 137,24 |
0,02 0,01% |
16:57:00 14.10.2026 |
140,39 136,22 |
-0,60% -0,77% |
-1,05% -1,90% |
7,82% -1,43% |
||
|
SMI Expanded Schweiz |
1.929,68 1.907,74 |
21,95 1,15% |
16:57:15 14.10.2026 |
2.007,44 1.659,95 |
-1,27% 5,98% |
5,92% 11,98% |
27,59% 12,24% |
||
|
SPI Extra Schweiz |
6.546,58 6.531,12 |
15,46 0,24% |
16:57:00 14.10.2026 |
6.741,21 5.656,70 |
0,43% 4,38% |
7,49% 13,15% |
38,22% 8,68% |
||
|
SPI ex SLI Schweiz |
5.542,67 5.526,50 |
16,17 0,29% |
16:54:00 14.10.2026 |
5.632,41 4.841,00 |
1,13% 3,36% |
6,67% 10,71% |
40,45% 11,83% |
||
|
SXI Real Estate Schweiz |
3.250,78 3.262,32 |
-11,54 -0,35% |
16:54:00 14.10.2026 |
3.479,60 3.108,32 |
-3,96% -6,18% |
-1,35% 4,25% |
38,45% 21,17% |
||
|
SXI Swiss Real Estate Schweiz |
3.448,18 3.460,51 |
-12,33 -0,36% |
16:54:00 14.10.2026 |
3.764,13 3.303,02 |
-4,75% -7,87% |
-1,33% 3,89% |
38,64% 21,83% |
||
|
Swiss All Share Schweiz |
19.770,76 19.558,22 |
212,54 1,09% |
16:57:00 14.10.2026 |
20.462,86 16.639,30 |
-0,86% 7,25% |
9,30% 15,46% |
40,07% 29,13% |
||
|
SMI in EUR Schweiz |
15.128,19 14.945,21 |
182,98 1,22% |
16:57:15 14.10.2026 |
15.723,63 13.006,96 |
-2,44% 5,52% |
6,02% 12,08% |
32,03% - |
||
|
Nikkei 300 Asien |
854,12 856,30 |
-2,18 -0,25% |
08:45:03 14.10.2026 |
884,71 666,27 |
0,03% 7,15% |
15,25% 25,49% |
77,06% 101,30% |
||
|
DAX Kursindex Deutschland |
9.242,72 9.219,90 |
22,82 0,25% |
16:56:36 14.10.2026 |
9.715,88 8.166,01 |
1,29% 3,05% |
0,54% 2,02% |
53,28% 40,33% |
||
|
MDAX Kursindex Deutschland |
14.156,44 14.195,97 |
-39,53 -0,28% |
17:50:00 13.10.2026 |
15.830,05 13.295,58 |
-6,48% -3,57% |
-5,06% -2,20% |
12,68% -20,88% |
||
|
SDAX Kursindex Deutschland |
7.482,44 7.474,71 |
7,73 0,10% |
17:50:00 13.10.2026 |
8.024,69 6.641,00 |
-0,61% 0,49% |
2,30% 4,40% |
33,83% -1,54% |
||
|
TecDAX Kursindex Deutschland |
2.837,30 2.831,83 |
5,47 0,19% |
16:56:36 14.10.2026 |
3.046,07 2.388,13 |
4,90% 10,12% |
8,45% 7,43% |
29,70% -0,87% |
||
|
HDAX Kursindex Deutschland |
5.119,13 5.123,33 |
-4,20 -0,08% |
17:50:00 13.10.2026 |
5.402,57 4.633,74 |
-0,11% 2,44% |
0,38% 2,19% |
50,00% 34,36% |
||
|
GEX Kursindex Deutschland |
1.817,86 1.804,69 |
13,17 0,73% |
16:57:00 14.10.2026 |
1.926,90 1.606,57 |
-1,41% 8,55% |
-3,96% 3,68% |
5,56% -41,19% |
||
|
CDAX Kursindex Deutschland |
816,53 816,71 |
-0,18 -0,02% |
17:50:00 13.10.2026 |
860,26 743,32 |
0,14% 1,95% |
0,40% 2,08% |
47,59% 26,76% |
||
|
Classic All Share Deutschland |
12.393,83 12.353,03 |
40,80 0,33% |
16:56:00 14.10.2026 |
13.278,55 10.687,85 |
-2,34% 2,34% |
2,84% 8,25% |
44,25% 10,96% |
||
|
Classic All Share Kursindex Deutschland |
7.123,02 7.135,09 |
-12,07 -0,17% |
17:50:00 13.10.2026 |
7.608,48 6.476,92 |
-3,00% -0,49% |
-0,23% 4,33% |
31,90% -3,49% |
||
|
General All Share Deutschland |
4.005,48 4.012,61 |
-7,13 -0,18% |
16:57:00 14.10.2026 |
4.507,66 3.058,84 |
-6,30% 9,15% |
6,90% 22,86% |
-0,62% 9,83% |
||
|
General All Share Kursindex Deutschland |
2.243,10 2.235,63 |
7,47 0,33% |
17:50:00 13.10.2026 |
2.501,31 1.810,02 |
-7,34% 6,57% |
4,44% 17,23% |
-11,97% -6,79% |
||
|
Prime All Share Kursindex Deutschland |
5.022,99 5.027,09 |
-4,10 -0,08% |
17:50:00 13.10.2026 |
5.301,43 4.555,38 |
-0,17% 2,29% |
-0,07% 1,39% |
48,01% 31,36% |
||
|
Technology All Share Kursindex Deutschland |
2.682,45 2.685,14 |
-2,69 -0,10% |
16:57:00 14.10.2026 |
2.924,19 2.278,04 |
10,47% 13,89% |
1,64% -5,27% |
0,33% -34,16% |
||
|
SBF 120 Frankreich |
5.971,23 5.939,82 |
31,41 0,53% |
16:56:30 14.10.2026 |
6.618,08 5.682,40 |
-5,82% -4,79% |
-3,66% -2,20% |
12,03% 13,52% |
||
|
ATX BI Österreich |
2.411,32 2.384,95 |
26,37 1,11% |
16:56:09 14.10.2026 |
2.547,12 1.911,01 |
0,76% 2,37% |
9,11% 23,83% |
53,53% 24,14% |
||
|
ATX CPS Österreich |
4.042,10 4.001,53 |
40,57 1,01% |
16:55:56 14.10.2026 |
4.240,83 2.681,36 |
23,20% 36,24% |
40,97% 41,89% |
12,46% 0,25% |
||
|
ATX FIN Österreich |
3.935,72 3.971,68 |
-35,96 -0,91% |
16:56:44 14.10.2026 |
4.363,39 2.504,33 |
-1,08% 9,08% |
22,22% 51,77% |
237,72% 170,06% |
||
|
ATX IGS Österreich |
2.136,57 2.126,27 |
10,30 0,48% |
16:55:03 14.10.2026 |
2.327,25 1.842,16 |
-0,60% -1,39% |
1,94% 14,13% |
18,39% 2,64% |
||
|
ATX NTR EUR Österreich |
13.445,78 13.465,61 |
-19,83 -0,15% |
16:56:09 14.10.2026 |
14.246,24 9.102,25 |
2,28% 14,44% |
26,37% 44,65% |
129,96% 105,44% |
||
|
ATX TR Österreich |
16.628,09 16.652,62 |
-24,53 -0,15% |
16:56:09 14.10.2026 |
17.618,00 11.166,24 |
2,29% 15,16% |
27,39% 45,82% |
138,07% 118,26% |
||
|
IATX Österreich |
292,56 292,17 |
0,39 0,13% |
16:55:27 14.10.2026 |
366,53 292,17 |
-6,53% -11,47% |
-8,83% -18,15% |
-5,71% -27,16% |
||
|
BATX BAM Bosnien und Herzegowina |
930,79 930,24 |
0,55 0,06% |
17:45:00 13.10.2026 |
1.020,80 930,24 |
-5,07% -6,96% |
-5,06% -4,73% |
9,68% 0,40% |
||
|
BATX EUR Bosnien und Herzegowina |
930,81 930,26 |
0,55 0,06% |
17:45:00 13.10.2026 |
1.020,81 930,26 |
-5,07% -6,96% |
-5,05% -4,73% |
9,68% 0,40% |
||
|
BATX USD Bosnien und Herzegowina |
738,03 736,22 |
1,81 0,25% |
17:45:00 13.10.2026 |
847,69 736,22 |
-7,15% -11,81% |
-9,20% -8,02% |
16,38% -3,02% |
||
|
BTX EUR Bulgarien |
4.468,83 4.374,77 |
94,06 2,15% |
16:00:10 14.10.2026 |
4.509,56 3.053,70 |
26,29% 29,67% |
30,81% 42,81% |
95,18% 162,50% |
||
|
BTX USD Bulgarien |
3.665,33 3.611,90 |
53,43 1,48% |
16:56:00 14.10.2026 |
3.723,85 2.587,40 |
22,80% 22,23% |
24,29% 36,62% |
105,74% 151,53% |
||
|
CECE BNK EUR |
4.022,21 4.054,10 |
-31,89 -0,79% |
16:56:10 14.10.2026 |
4.321,44 2.886,60 |
-1,30% 1,81% |
18,32% 37,24% |
176,10% 148,86% |
||
|
CECE EUR |
3.700,49 3.706,93 |
-6,44 -0,17% |
16:56:27 14.10.2026 |
3.857,04 2.703,78 |
3,92% 5,69% |
18,05% 35,50% |
127,69% 102,97% |
||
|
OMX Baltic 10 Baltikum |
319,35 318,96 |
0,39 0,12% |
14:05:00 13.10.2026 |
321,75 290,13 |
2,42% 1,36% |
2,12% 9,11% |
13,33% 2,94% |
||
|
CECE HCA EUR |
3.756,51 3.724,60 |
31,91 0,86% |
16:56:00 14.10.2026 |
3.965,57 3.194,04 |
-3,97% -2,14% |
11,25% 17,61% |
81,91% 39,24% |
||
|
CECE INF EUR |
1.342,67 1.330,89 |
11,78 0,89% |
16:56:23 14.10.2026 |
1.339,48 1.033,13 |
5,45% 9,68% |
24,30% 29,61% |
94,10% 118,52% |
||
|
CECE MID EUR |
5.593,32 5.541,23 |
52,09 0,94% |
16:56:00 14.10.2026 |
5.823,53 3.894,30 |
2,60% 14,88% |
30,68% 43,63% |
168,56% 185,78% |
||
|
CECE MID USD |
4.582,09 4.569,40 |
12,69 0,28% |
16:56:00 14.10.2026 |
4.951,44 3.323,14 |
-0,23% 8,28% |
23,66% 37,41% |
183,10% 173,84% |
||
|
CECE NTR EUR |
7.192,77 7.205,30 |
-12,53 -0,17% |
16:56:27 14.10.2026 |
7.469,19 5.098,80 |
4,73% 8,94% |
21,69% 39,66% |
156,40% 148,20% |
||
|
CECE NTR USD |
7.940,23 8.006,51 |
-66,28 -0,83% |
16:56:27 14.10.2026 |
8.621,09 5.905,39 |
1,84% 2,70% |
15,15% 33,61% |
170,28% 137,84% |
||
|
CECE OIL EUR |
5.288,08 5.200,67 |
87,41 1,68% |
16:56:00 14.10.2026 |
5.428,53 3.106,49 |
8,87% 18,82% |
50,77% 70,23% |
161,53% 184,30% |
||
|
CECE TEL EUR |
1.738,35 1.718,62 |
19,73 1,15% |
16:56:00 14.10.2026 |
1.853,53 1.187,24 |
0,82% 10,26% |
36,39% 44,53% |
190,61% 206,94% |
||
|
CECE USD |
4.115,79 4.150,05 |
-34,26 -0,83% |
16:56:10 14.10.2026 |
4.486,45 3.155,00 |
1,06% -0,37% |
11,72% 29,63% |
140,02% 94,50% |
||
|
CECE TR EUR |
8.293,59 8.307,85 |
-14,26 -0,17% |
16:56:10 14.10.2026 |
8.611,20 5.848,33 |
4,90% 9,51% |
22,32% 40,39% |
161,89% 157,05% |
||
|
CECETR USD |
9.224,17 9.300,95 |
-76,78 -0,83% |
16:56:10 14.10.2026 |
10.008,08 6.824,34 |
2,01% 3,23% |
15,75% 34,31% |
176,07% 146,31% |
||
|
CECExt EUR |
2.566,65 2.568,54 |
-1,89 -0,07% |
16:56:10 14.10.2026 |
2.662,94 1.871,37 |
3,02% 6,42% |
19,70% 36,06% |
127,43% 110,71% |
||
|
CECExt USD |
2.104,97 2.120,41 |
-15,44 -0,73% |
16:56:10 14.10.2026 |
2.285,36 1.610,22 |
0,17% 0,32% |
13,27% 30,17% |
139,74% 101,90% |
||
|
CERX EUR |
581,50 583,47 |
-1,97 -0,34% |
16:56:00 14.10.2026 |
669,94 566,32 |
-8,77% -11,12% |
-2,94% -4,22% |
6,49% 6,15% |
||
|
CROX EUR Kroatien |
3.263,74 3.275,35 |
-11,61 -0,35% |
16:00:14 14.10.2026 |
3.275,35 2.585,84 |
3,28% 20,61% |
21,23% 24,58% |
112,99% 154,41% |
||
|
CROX USD Kroatien |
2.667,12 2.694,30 |
-27,18 -1,01% |
16:56:00 14.10.2026 |
2.696,81 2.185,54 |
0,42% 13,69% |
14,72% 19,19% |
124,52% 143,77% |
||
|
CTX CZK Tschechische Republik |
2.930,54 2.914,13 |
16,41 0,56% |
16:24:34 14.10.2026 |
3.286,30 2.718,70 |
1,19% -3,31% |
-7,79% 4,06% |
84,51% 80,18% |
||
|
CTX EUR Tschechische Republik |
3.272,36 3.255,84 |
16,52 0,51% |
16:56:00 14.10.2026 |
3.668,18 3.034,69 |
0,50% -3,44% |
-8,54% 3,66% |
86,72% 87,61% |
||
|
CTX USD Tschechische Republik |
3.639,03 3.644,58 |
-5,55 -0,15% |
16:56:00 14.10.2026 |
4.374,96 3.553,02 |
-2,28% -8,98% |
-13,45% -0,83% |
96,83% 79,77% |
||
|
HTX EUR Ungarn |
11.432,06 11.317,75 |
114,31 1,01% |
16:56:27 14.10.2026 |
12.017,37 7.898,72 |
2,43% 1,89% |
32,04% 44,73% |
142,63% 138,16% |
||
|
HTX HUF Ungarn |
27.008,03 26.743,26 |
264,77 0,99% |
16:56:16 14.10.2026 |
28.289,24 19.992,77 |
4,09% 1,64% |
25,30% 35,09% |
128,67% 141,42% |
||
|
HTX USD Ungarn |
12.712,67 12.669,09 |
43,58 0,34% |
16:56:16 14.10.2026 |
13.983,38 9.181,47 |
-0,40% -3,96% |
25,44% 38,46% |
155,75% 128,20% |
||
|
NTX EUR |
2.628,03 2.630,75 |
-2,72 -0,10% |
16:56:10 14.10.2026 |
2.709,52 1.839,59 |
4,69% 9,11% |
24,55% 41,58% |
123,64% 98,60% |
||
|
PTX EUR Polen |
2.093,77 2.098,94 |
-5,17 -0,25% |
16:56:00 14.10.2026 |
2.111,50 1.433,40 |
10,01% 12,24% |
26,07% 45,01% |
116,17% 89,08% |
||
|
PTX PLN Polen |
3.359,53 3.366,54 |
-7,01 -0,21% |
16:49:59 14.10.2026 |
3.366,54 2.231,23 |
11,32% 15,93% |
30,96% 49,21% |
111,81% 81,25% |
||
|
PTX USD Polen |
2.328,42 2.349,56 |
-21,14 -0,90% |
16:56:00 14.10.2026 |
2.455,77 1.672,41 |
6,98% 5,80% |
19,30% 38,73% |
127,88% 81,18% |
||
|
ROTX EUR Rumänien |
40.741,05 40.272,92 |
468,13 1,16% |
16:56:10 14.10.2026 |
44.643,61 27.038,81 |
-2,85% 11,98% |
30,39% 50,68% |
127,34% 162,30% |
||
|
ROTX RON Rumänien |
76.614,28 75.777,25 |
837,03 1,10% |
16:56:10 14.10.2026 |
82.418,50 48.494,02 |
-1,08% 17,36% |
36,68% 57,99% |
144,34% 182,84% |
||
|
ROTX RON Rumänien |
76.614,28 75.777,25 |
837,03 1,10% |
16:56:10 14.10.2026 |
82.418,50 48.494,02 |
-1,08% 17,36% |
36,68% 57,99% |
144,34% 182,84% |
||
|
ROTX USD Rumänien |
50.060,60 49.812,69 |
247,91 0,50% |
16:56:10 14.10.2026 |
57.448,86 34.728,40 |
-5,53% 5,55% |
23,88% 44,15% |
139,64% 151,33% |
||
|
SETX EUR |
4.014,53 3.997,85 |
16,68 0,42% |
16:56:08 14.10.2026 |
4.144,44 2.905,08 |
-0,13% 12,11% |
29,30% 38,19% |
136,16% 162,50% |
||
|
SETX USD |
3.290,99 3.298,99 |
-8,00 -0,24% |
16:56:08 14.10.2026 |
3.549,40 2.489,33 |
-2,89% 5,68% |
22,35% 32,20% |
148,94% 151,53% |
||
|
SRX EUR Serbien |
392,95 393,20 |
-0,25 -0,06% |
15:00:00 14.10.2026 |
398,35 322,11 |
18,17% 15,10% |
11,61% 15,72% |
27,51% 46,60% |
||
|
SRX RSD Serbien |
583,13 583,50 |
-0,37 -0,06% |
12:32:13 14.10.2026 |
590,88 477,86 |
18,22% 15,04% |
11,70% 16,00% |
27,73% 46,42% |
||
|
SRX USD Serbien |
333,75 335,99 |
-2,24 -0,67% |
15:00:00 14.10.2026 |
354,90 280,48 |
14,97% 8,55% |
6,10% 10,77% |
34,48% 40,55% |
||
|
KTX EUR Kasachstan |
1.089,56 1.092,66 |
-3,10 -0,28% |
17:53:00 13.10.2026 |
1.172,12 888,26 |
5,07% 0,12% |
18,17% 18,98% |
53,75% 45,52% |
||
|
KTX USD Kasachstan |
924,00 924,89 |
-0,89 -0,10% |
17:53:00 13.10.2026 |
1.045,19 781,39 |
2,77% -5,09% |
12,56% 14,87% |
63,86% 40,56% |
||
|
UTX EUR Ukraine |
74,65 75,74 |
-1,09 -1,44% |
16:49:50 14.10.2026 |
105,16 74,35 |
-14,45% -23,51% |
-13,08% -7,79% |
78,38% -56,53% |
||
|
UTX USD Ukraine |
62,90 64,23 |
-1,33 -2,07% |
16:49:50 14.10.2026 |
93,85 62,97 |
-16,80% -27,88% |
-17,73% -11,78% |
88,10% -58,34% |
||
|
ATX DVP |
175,37 175,37 |
0,00 0,00% |
09:00:39 14.10.2026 |
189,55 3,79 |
0,84% 391,37% |
- -7,48% |
17,62% 104,32% |
||
|
ATX FND Österreich |
9.503,96 9.513,88 |
-9,92 -0,10% |
16:56:09 14.10.2026 |
9.967,92 7.408,86 |
0,00% 3,01% |
13,17% 26,26% |
62,57% 45,50% |
||
|
ATX LV2 Österreich |
4.979,08 4.994,18 |
-15,10 -0,30% |
16:56:09 14.10.2026 |
5.607,66 2.414,68 |
3,26% 27,41% |
52,25% 97,62% |
344,47% 210,08% |
||
|
ATX LV4 Österreich |
1.230,34 1.237,93 |
-7,59 -0,61% |
16:56:09 14.10.2026 |
1.575,58 337,68 |
3,21% 50,99% |
102,75% 233,98% |
1.201,67% 300,12% |
||
|
ATX TD Österreich |
2.692,48 2.701,81 |
-9,33 -0,35% |
16:54:58 14.10.2026 |
2.856,35 1.842,56 |
3,95% 12,22% |
25,37% 43,30% |
130,14% 86,09% |
||
|
ATX TD NTR Österreich |
4.649,31 4.665,42 |
-16,11 -0,35% |
16:54:58 14.10.2026 |
4.932,28 3.101,08 |
3,97% 14,43% |
28,63% 47,03% |
156,95% 123,74% |
||
|
ATX TD TR Österreich |
5.500,77 5.519,84 |
-19,07 -0,35% |
16:54:58 14.10.2026 |
5.835,56 3.634,21 |
3,98% 15,25% |
29,86% 48,44% |
166,93% 138,91% |
||
|
CECE EUR DVP |
124,62 124,62 |
0,00 0,00% |
09:00:39 14.10.2026 |
124,62 5,97 |
38,95% 1.987,44% |
- 0,02% |
65,19% 202,92% |
||
|
CECE FND EUR |
3.969,41 3.948,96 |
20,45 0,52% |
16:56:27 14.10.2026 |
4.073,13 3.035,51 |
4,71% 2,80% |
17,10% 29,97% |
110,15% 112,36% |
||
|
CECE FND USD |
4.386,64 4.392,99 |
-6,35 -0,14% |
16:56:10 14.10.2026 |
4.695,63 3.514,66 |
1,81% -3,10% |
10,81% 24,34% |
121,52% 103,48% |
||
|
CECE LV2 EUR |
3.829,00 3.842,49 |
-13,49 -0,35% |
16:56:10 14.10.2026 |
4.154,02 2.042,03 |
8,29% 15,60% |
40,73% 83,74% |
440,22% 328,45% |
||
|
CECE LV4 EUR |
747,41 752,75 |
-5,34 -0,71% |
16:56:10 14.10.2026 |
896,25 251,35 |
13,52% 24,81% |
70,84% 185,41% |
1.650,78% 500,86% |
||
|
CECE TD EU |
1.132,90 1.132,83 |
0,07 0,01% |
16:56:00 14.10.2026 |
1.172,61 779,37 |
6,42% 7,53% |
23,73% 43,45% |
133,54% 154,25% |
||
|
CECE TD NTR EUR |
2.577,83 2.577,67 |
0,16 0,01% |
16:56:00 14.10.2026 |
2.656,88 1.678,84 |
8,22% 13,61% |
30,72% 51,53% |
179,19% 235,60% |
||
|
CECE TD NTR USD |
1.987,14 2.000,12 |
-12,98 -0,65% |
16:56:00 14.10.2026 |
2.130,78 1.357,77 |
5,23% 7,09% |
23,70% 44,97% |
194,31% 221,58% |
||
|
CECE TD TR EUR |
3.189,91 3.189,71 |
0,20 0,01% |
16:56:00 14.10.2026 |
3.287,74 2.052,38 |
8,65% 14,98% |
32,30% 53,38% |
190,23% 255,53% |
||
|
CECE TD TR USD |
2.459,56 2.475,56 |
-16,00 -0,65% |
16:56:23 14.10.2026 |
2.632,24 1.660,22 |
5,65% 8,38% |
25,20% 46,74% |
205,95% 240,69% |
||
|
CECE TD USD |
873,25 878,93 |
-5,68 -0,65% |
16:56:23 14.10.2026 |
943,97 630,26 |
3,48% 1,37% |
17,09% 37,24% |
146,19% 143,63% |
||
|
CEERIUS |
4.100,92 4.108,07 |
-7,15 -0,17% |
16:56:27 14.10.2026 |
4.340,02 3.012,63 |
-2,36% 2,81% |
26,81% 36,12% |
144,26% 130,17% |
||
|
SATX |
782,38 781,14 |
1,24 0,16% |
16:56:30 14.10.2026 |
1.156,25 738,25 |
-1,75% -12,61% |
-21,24% -30,92% |
-54,19% -52,28% |
||
|
SATX2 |
12,85 12,81 |
0,04 0,31% |
16:56:09 14.10.2026 |
29,63 11,47 |
-4,60% -25,59% |
-40,76% -54,82% |
-82,22% -83,01% |
||
|
SCECE EUR |
372,55 371,86 |
0,69 0,19% |
16:56:10 14.10.2026 |
525,72 358,71 |
-4,19% -7,99% |
-18,21% -28,41% |
-59,28% -61,60% |
||
|
SCECE2 EUR |
17,50 17,44 |
0,06 0,34% |
16:56:10 14.10.2026 |
36,89 16,30 |
-9,33% -17,45% |
-36,27% -51,59% |
-86,25% -89,58% |
||
|
VÖNIX Österreich |
2.225,50 2.228,97 |
-3,47 -0,16% |
16:55:06 14.10.2026 |
2.381,68 1.673,05 |
-3,45% 9,41% |
19,35% 31,52% |
71,28% 41,34% |
||
|
Arca Gold Index |
731,54 731,54 |
-12,63 -1,70% |
22:00:15 13.10.2026 |
986,06 550,10 |
16,55% -14,55% |
4,35% 14,25% |
225,97% 183,77% |
||
|
Philadelphia Gold and Silver Index |
341,09 357,96 |
-16,88 -4,71% |
17:11:37 14.10.2026 |
472,08 264,80 |
10,45% -14,73% |
-0,44% 7,10% |
197,30% 158,28% |
||
|
CAC Next 20 Frankreich |
12.442,95 12.421,79 |
21,16 0,17% |
16:56:30 14.10.2026 |
12.973,63 11.185,45 |
0,07% 0,09% |
3,74% 7,19% |
20,32% -4,89% |
||
|
CAC Small Frankreich |
15.372,73 15.354,19 |
18,54 0,12% |
16:56:30 14.10.2026 |
17.989,83 15.105,34 |
-10,04% -8,57% |
-7,57% -5,28% |
50,09% 5,33% |
||
|
CAC All Shares Frankreich |
8.862,45 8.804,38 |
58,07 0,66% |
16:56:30 14.10.2026 |
9.940,89 8.576,15 |
-6,73% -5,74% |
-7,82% -6,33% |
5,29% 4,40% |
||
|
CAC Mid & Small Frankreich |
13.504,15 13.424,28 |
79,87 0,59% |
16:56:15 14.10.2026 |
16.047,18 13.147,26 |
-7,40% -8,79% |
-6,29% -5,58% |
6,92% -11,44% |
||
|
CAC All Tradable Frankreich |
5.851,07 5.820,50 |
30,57 0,53% |
16:56:15 14.10.2026 |
6.486,16 5.571,08 |
-5,85% -4,82% |
-3,69% -2,22% |
12,22% 13,32% |
||
|
NEXT 150 Frankreich |
4.230,30 4.219,15 |
11,15 0,26% |
16:56:15 14.10.2026 |
4.367,61 3.557,65 |
-0,08% 3,17% |
10,59% 14,94% |
46,71% 21,04% |
||
|
SBF 120 Gross Frankreich |
17.701,25 17.608,23 |
93,02 0,53% |
16:56:15 14.10.2026 |
19.548,36 16.354,98 |
-5,44% -2,04% |
-0,73% 1,02% |
23,52% 32,97% |
||
|
SBF 120 Net Frankreich |
13.478,98 13.408,15 |
70,83 0,53% |
16:56:15 14.10.2026 |
14.898,78 12.544,41 |
-5,54% -2,72% |
-1,46% 0,22% |
20,62% 27,95% |
||
|
CAC Large 60 Frankreich |
8.512,35 8.468,18 |
44,17 0,52% |
16:56:15 14.10.2026 |
9.434,60 8.090,38 |
-5,77% -4,60% |
-3,55% -2,04% |
12,54% 15,26% |
||
|
S&P/TSX 60 Kanada |
2.125,94 2.125,94 |
26,64 1,27% |
22:46:37 13.10.2026 |
2.173,87 1.742,45 |
1,52% 7,00% |
13,66% 18,29% |
80,13% 69,20% |
||
|
S&P/TSX SmallCap Index Kanada |
1.424,80 1.424,80 |
-6,20 -0,43% |
22:46:38 13.10.2026 |
1.496,55 1.061,21 |
2,09% 2,53% |
18,29% 21,66% |
114,25% 78,14% |
||
|
S&P/TSX 60 Shariah Kanada |
340,64 340,64 |
4,07 1,21% |
22:46:38 13.10.2026 |
341,56 258,84 |
16,59% 9,02% |
21,78% 23,74% |
91,97% 70,35% |
||
|
S&P/TSX 60 Capped Kanada |
2.350,86 2.350,86 |
29,46 1,27% |
22:46:37 13.10.2026 |
2.403,87 1.926,80 |
1,52% 7,00% |
13,66% 18,29% |
80,13% 69,21% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
338,35 338,35 |
3,60 1,08% |
22:46:37 13.10.2026 |
351,29 293,43 |
0,79% 3,03% |
8,64% 11,73% |
67,84% 68,41% |
||
|
S&P/TSX Completion Index Kanada |
2.291,13 2.291,13 |
-14,46 -0,63% |
22:46:37 13.10.2026 |
2.445,21 1.893,25 |
1,95% -0,99% |
9,70% 14,15% |
96,81% 83,68% |
||
|
S&P/TSX Composite Dividend Index Kanada |
274,65 274,65 |
2,59 0,95% |
22:46:38 13.10.2026 |
285,66 226,30 |
-0,75% 3,99% |
12,72% 17,56% |
73,35% 71,79% |
||
|
S&P/TSX Capped Composite Index Kanada |
41.690,08 41.690,08 |
369,99 0,90% |
22:46:38 13.10.2026 |
42.947,30 34.213,75 |
1,60% 5,35% |
12,86% 17,45% |
83,40% 71,94% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
292,88 292,88 |
-0,14 -0,05% |
22:46:38 13.10.2026 |
309,42 237,63 |
2,31% 2,32% |
12,28% 16,94% |
94,33% 78,26% |
||
|
FTSE MIB Dividend Index Italien |
2.113,00 2.113,00 |
0,00 0,00% |
17:49:47 13.10.2026 |
1.974,00 1.963,00 |
-1,77% 79,07% |
79,07% 7,48% |
57,92% 142,04% |
||
|
NSE All Share Kenia Kenia |
242,62 242,62 |
-2,70 -1,10% |
19:41:52 13.10.2026 |
|
4,98% 17,59% |
28,46% 42,43% |
159,90% 37,00% |
||
|
Bahrain All Share Bahrain |
1.879,78 1.882,51 |
-2,72 -0,14% |
12:30:01 14.10.2026 |
2.084,51 1.870,48 |
-5,42% -2,33% |
-9,06% -4,65% |
-3,26% 9,93% |
||
|
OMX Copenhagen PI Dänemark |
1.290,15 1.288,50 |
1,65 0,13% |
17:05:00 13.10.2026 |
1.427,54 1.114,31 |
-3,77% 5,64% |
-1,64% 2,32% |
-18,26% -6,94% |
||
|
OMX Iceland 6 EUR Island |
3.088,61 3.148,96 |
-60,35 -1,92% |
18:35:00 13.10.2026 |
3.522,30 2.977,30 |
0,03% -4,51% |
-5,95% -7,41% |
22,15% -21,10% |
||
|
OMX Iceland 6 PI ISK Island |
2.452,73 2.500,58 |
-47,85 -1,91% |
18:35:00 13.10.2026 |
2.973,79 2.452,73 |
-4,99% -9,56% |
-13,10% -10,69% |
13,73% -28,17% |
||
|
OMX Nordic 40 Island |
2.620,12 2.629,08 |
-8,96 -0,34% |
17:11:31 14.10.2026 |
2.759,54 2.287,90 |
-2,81% 1,01% |
3,89% 10,04% |
10,13% 10,56% |
||
|
CSI 300 China |
4.275,68 4.275,68 |
-12,30 -0,29% |
09:00:12 13.10.2026 |
5.064,27 4.216,86 |
-10,86% -9,05% |
-9,37% -5,80% |
17,90% -12,98% |
||
|
CSI 100 China |
4.105,02 4.105,02 |
-15,01 -0,36% |
09:00:11 13.10.2026 |
4.968,89 4.047,85 |
-12,41% -10,80% |
-10,63% -6,26% |
18,44% -14,96% |
||
|
CSI 500 China |
7.085,09 7.085,09 |
-7,93 -0,11% |
09:00:12 13.10.2026 |
9.147,56 6.797,50 |
-14,39% -12,41% |
-7,40% -1,53% |
26,96% 1,10% |
||
|
CSI 800 China |
4.754,58 4.754,58 |
-11,44 -0,24% |
09:00:12 13.10.2026 |
5.727,10 4.674,94 |
-11,83% -9,99% |
-8,82% -4,64% |
20,30% -9,57% |
||
|
CSI 200 China |
5.226,83 5.226,83 |
-5,48 -0,10% |
03:01:23 13.10.2026 |
6.560,92 5.181,71 |
-13,58% -13,20% |
-9,34% - |
- - |
||
|
Dow Jones Transportation USA |
19.617,90 19.810,47 |
-192,57 -0,97% |
17:11:35 14.10.2026 |
24.825,70 15.074,83 |
-11,28% -6,35% |
11,88% 26,60% |
31,00% 29,14% |
||
|
Dow Jones Composite Average USA |
16.092,23 16.159,52 |
-67,29 -0,42% |
17:11:35 14.10.2026 |
17.246,95 14.115,94 |
-4,95% 1,42% |
6,86% 11,91% |
43,14% 38,08% |
||
|
Dow Jones Utility Average USA |
1.056,71 1.066,92 |
-10,21 -0,96% |
17:11:35 14.10.2026 |
1.202,79 998,69 |
-7,69% -8,66% |
-1,95% -9,55% |
26,82% 17,60% |
||
|
NYSE Composite USA |
23.985,00 23.985,00 |
-5,72 -0,02% |
22:05:30 13.10.2026 |
24.866,75 20.906,44 |
0,58% 4,21% |
7,88% 11,56% |
54,90% 43,24% |
||
|
NYSE TMT USA |
14.362,72 14.362,72 |
101,66 0,71% |
22:05:15 13.10.2026 |
15.205,19 12.858,13 |
4,22% 4,43% |
7,58% 3,83% |
76,57% 27,07% |
||
|
NYSE World Leaders USA |
15.838,23 15.838,23 |
-18,46 -0,12% |
22:04:45 13.10.2026 |
16.334,88 13.837,92 |
1,57% 5,06% |
7,37% 12,04% |
55,60% 48,56% |
||
|
NASDAQ Bank USA |
4.994,02 5.033,90 |
-39,88 -0,79% |
17:11:23 14.10.2026 |
5.568,58 4.071,29 |
-7,13% 2,67% |
8,30% 14,97% |
65,76% 2,25% |
||
|
NASDAQ Computer USA |
28.529,71 28.936,20 |
-406,50 -1,40% |
17:11:23 14.10.2026 |
29.635,88 19.633,11 |
4,60% 20,87% |
24,96% 29,46% |
143,73% 160,21% |
||
|
NASDAQ Financial 100 USA |
7.180,37 7.303,10 |
-122,73 -1,68% |
17:11:23 14.10.2026 |
7.907,23 6.451,85 |
-4,57% -0,28% |
-2,71% -3,32% |
58,43% 8,54% |
||
|
NASDAQ Insurance USA |
15.248,81 15.296,96 |
-48,15 -0,31% |
17:11:23 14.10.2026 |
16.861,02 13.580,06 |
-1,12% 3,28% |
-0,47% 0,03% |
24,41% 33,60% |
||
|
NASDAQ Other Finance USA |
12.700,93 12.980,01 |
-279,08 -2,15% |
17:11:23 14.10.2026 |
14.852,89 11.788,06 |
-4,88% -4,27% |
-6,14% -12,41% |
29,14% 4,71% |
||
|
NASDAQ Telecommunications USA |
544,85 552,67 |
-7,83 -1,42% |
17:11:23 14.10.2026 |
711,96 458,22 |
5,13% -2,59% |
7,32% 8,42% |
31,47% 8,66% |
||
|
NASDAQ Transportation USA |
7.729,54 7.831,26 |
-101,72 -1,30% |
17:11:23 14.10.2026 |
9.453,79 6.450,51 |
-15,35% -6,49% |
1,73% 14,46% |
27,98% 21,22% |
||
|
S&P 1500 USA |
1.743,53 1.743,53 |
-0,25 -0,01% |
22:05:20 13.10.2026 |
1.755,34 1.420,96 |
2,91% 11,31% |
13,57% 17,20% |
75,90% 71,76% |
||
|
NYSE MKT Composite USA |
8.353,12 8.353,12 |
158,09 1,93% |
22:10:15 13.10.2026 |
9.303,67 6.737,42 |
2,01% -5,96% |
19,59% 18,25% |
79,70% 142,65% |
||
|
NYSE Arca Networking USA |
3.424,63 3.424,63 |
-14,47 -0,42% |
22:00:15 13.10.2026 |
3.708,86 1.966,89 |
-1,56% 18,29% |
56,47% 57,96% |
373,51% 303,81% |
||
|
NYSE Arca Tech 100 USA |
10.810,67 10.810,67 |
-32,35 -0,30% |
22:04:45 13.10.2026 |
11.114,11 7.818,26 |
3,40% 14,97% |
26,56% 29,91% |
103,13% 99,93% |
||
|
HDAX Hedged Deutschland |
848,34 848,98 |
-0,64 -0,08% |
19:15:01 13.10.2026 |
892,91 742,91 |
0,38% 5,49% |
4,83% 7,24% |
72,80% 73,70% |
||
|
OMX Helkinski PI Finnland |
13.555,30 13.582,13 |
-26,84 -0,20% |
16:35:00 13.10.2026 |
14.660,81 11.123,83 |
1,29% 0,68% |
9,17% 21,58% |
42,34% 6,95% |
||
|
OMX AFV Generalindex Schweden |
1.098,82 1.095,06 |
3,76 0,34% |
17:35:00 13.10.2026 |
1.127,72 941,05 |
2,93% 3,48% |
8,51% 12,83% |
41,51% 18,90% |
||
|
XDAX Deutschland |
25.385,39 25.299,78 |
85,61 0,34% |
08:59:10 14.10.2026 |
26.588,41 21.882,26 |
1,57% 5,46% |
3,39% 5,07% |
66,48% 62,56% |
||
|
Long-DAX Deutschland |
25.319,27 25.259,90 |
59,37 0,24% |
16:56:25 14.10.2026 |
26.569,99 22.300,75 |
1,28% 5,20% |
3,18% 4,71% |
66,16% 62,43% |
||
|
L&S DAX Indikation Deutschland |
25.295,00 25.306,00 |
-11,00 -0,04% |
17:11:24 14.10.2026 |
26.616,00 21.861,50 |
1,21% 5,12% |
2,97% 4,81% |
67,67% 62,08% |
||
|
SSE 50 China |
2.807,42 2.807,42 |
-11,99 -0,43% |
09:00:11 13.10.2026 |
3.177,74 2.772,88 |
-5,01% -3,99% |
-9,43% -5,19% |
13,73% -14,16% |
||
|
Shenzhen Composite Index China |
2.329,11 2.329,11 |
1,82 0,08% |
09:00:06 13.10.2026 |
2.964,93 2.264,47 |
-11,31% -13,88% |
-9,78% -4,54% |
23,60% -2,92% |
||
|
Shenzhen Index B China |
1.160,07 1.160,07 |
-0,60 -0,05% |
09:00:05 13.10.2026 |
1.361,69 1.081,46 |
6,05% -3,37% |
-9,07% -13,85% |
8,15% -1,79% |
||
|
Shenzhen Index A China |
2.436,98 2.436,98 |
1,91 0,08% |
09:00:06 13.10.2026 |
3.102,89 2.369,29 |
-11,32% -13,89% |
-9,78% -4,53% |
23,62% -2,93% |
||
|
SSE 180 China |
9.342,52 9.342,52 |
-13,03 -0,14% |
09:00:11 13.10.2026 |
10.571,23 9.228,10 |
-6,43% -6,10% |
-8,55% -6,65% |
18,75% -7,56% |
||
|
SSE 100 China |
5.554,16 5.554,16 |
-15,04 -0,27% |
09:00:11 13.10.2026 |
6.772,05 5.455,00 |
-10,42% -8,21% |
-9,59% -7,54% |
2,94% -28,19% |
||
|
SSE 380 China |
6.400,71 6.400,71 |
-2,72 -0,04% |
09:00:11 13.10.2026 |
7.753,54 6.111,82 |
-10,55% -8,59% |
-4,60% -1,66% |
19,74% 0,01% |
||
|
U.S. Dollar Index USA |
102,88 102,22 |
0,67 0,65% |
17:01:35 14.10.2026 |
102,57 95,82 |
2,37% 4,93% |
4,52% 4,27% |
-3,49% 9,51% |
||
|
OMRX Total Bond Index Schweden |
6.715,26 6.711,49 |
3,76 0,06% |
16:21:00 13.10.2026 |
7.508,73 6.280,48 |
-0,60% 0,05% |
0,32% 0,09% |
10,60% 2,18% |
||
|
OMRX Total Market Index Schweden |
6.274,87 6.271,76 |
3,11 0,05% |
16:21:00 13.10.2026 |
6.946,72 5.905,48 |
-0,50% 0,13% |
0,41% 0,23% |
10,54% 2,79% |
||
|
OMXSMCPI Schweden |
1.704,00 1.692,47 |
11,52 0,68% |
17:35:00 13.10.2026 |
1.821,50 1.545,68 |
-0,10% -2,44% |
-1,83% -1,47% |
44,83% -0,40% |
||
|
OMXSSCPI Schweden |
1.189,55 1.194,68 |
-5,12 -0,43% |
17:35:00 13.10.2026 |
1.659,80 1.115,37 |
-8,69% -5,41% |
-4,33% -0,02% |
13,74% -17,61% |
||
|
OMXSLCPI Schweden |
323,11 322,05 |
1,06 0,33% |
17:35:00 13.10.2026 |
331,20 276,02 |
3,12% 3,79% |
9,02% 13,69% |
40,94% 20,23% |
||
|
OMXS60PI Schweden |
363,30 362,34 |
0,96 0,27% |
17:35:00 13.10.2026 |
370,89 301,17 |
3,19% 4,39% |
12,01% 17,92% |
45,86% 33,50% |
||
|
OSEBX Norwegen |
2.094,12 2.086,70 |
7,42 0,36% |
16:56:15 14.10.2026 |
2.136,94 1.569,21 |
6,70% 3,70% |
23,40% 27,44% |
59,61% 74,86% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.725,61 1.706,11 |
19,50 1,14% |
16:56:30 14.10.2026 |
1.768,32 1.301,48 |
7,46% 6,75% |
24,56% 27,10% |
24,07% 8,92% |
||
|
DAXsupersector Consumer Goods Deutschland |
698,89 699,42 |
-0,53 -0,08% |
16:56:30 14.10.2026 |
885,19 679,27 |
-10,06% -9,26% |
-20,42% -12,33% |
-19,40% -27,69% |
||
|
DAXsupersector Consumer Services Deutschland |
342,75 342,02 |
0,73 0,21% |
16:56:30 14.10.2026 |
386,38 257,74 |
-6,34% 16,63% |
-2,31% -10,18% |
6,54% -40,05% |
||
|
DAXsupersector FIRE Deutschland |
1.081,81 1.079,22 |
2,59 0,24% |
16:56:30 14.10.2026 |
1.149,26 888,37 |
1,41% 7,93% |
7,77% 10,67% |
97,28% 85,20% |
||
|
DAXsupersector Industrials Deutschland |
1.386,83 1.383,24 |
3,59 0,26% |
16:56:15 14.10.2026 |
1.531,26 1.218,89 |
-2,84% -0,86% |
1,72% 5,54% |
107,74% 94,94% |
||
|
DAXsupersector Information Technology Deutschland |
2.192,86 2.203,42 |
-10,56 -0,48% |
16:56:15 14.10.2026 |
2.333,62 1.568,68 |
17,72% 29,70% |
7,29% -1,72% |
36,18% 12,24% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.356,82 1.335,36 |
21,46 1,61% |
16:56:15 14.10.2026 |
1.432,25 1.106,56 |
0,68% 9,70% |
7,21% 16,18% |
23,31% -11,93% |
||
|
DAXsupersector Utilities Deutschland |
465,76 465,32 |
0,44 0,09% |
16:56:30 14.10.2026 |
502,18 362,55 |
-4,14% -3,77% |
17,10% 25,10% |
81,58% 44,61% |
||
|
DAXsector Banks Deutschland |
347,26 350,29 |
-3,03 -0,87% |
16:56:00 14.10.2026 |
413,20 268,21 |
-5,45% 8,76% |
-4,51% 7,85% |
228,94% 264,08% |
||
|
DAXsector All Automobile Deutschland |
179,51 180,28 |
-0,77 -0,43% |
16:56:00 14.10.2026 |
256,43 175,76 |
-10,04% -19,19% |
-29,64% -15,68% |
-23,96% -33,20% |
||
|
DAXsector All Banks Deutschland |
175,78 176,49 |
-0,71 -0,40% |
16:56:00 14.10.2026 |
200,08 132,50 |
-5,89% 10,36% |
3,51% 18,60% |
259,17% 452,25% |
||
|
DAXsector All Basic Resources Deutschland |
19,37 19,42 |
-0,05 -0,26% |
16:56:00 14.10.2026 |
27,23 12,38 |
-11,02% -10,78% |
22,29% 48,32% |
-94,16% -94,13% |
||
|
DAXsector All Chemicals Deutschland |
437,88 432,56 |
5,32 1,23% |
16:56:00 14.10.2026 |
443,42 332,94 |
9,02% 8,21% |
24,86% 25,87% |
30,00% 27,35% |
||
|
DAXsector All Construction Deutschland |
370,65 371,34 |
-0,69 -0,19% |
16:56:00 14.10.2026 |
541,02 362,72 |
-17,84% -20,90% |
-25,75% -13,93% |
130,25% 201,02% |
||
|
DAXsector All Consumer Deutschland |
263,21 262,29 |
0,92 0,35% |
16:56:00 14.10.2026 |
290,55 222,01 |
-7,48% 11,71% |
-1,85% -6,03% |
-7,11% -24,48% |
||
|
DAXsector All Financial Services Deutschland |
220,54 218,45 |
2,09 0,96% |
16:56:00 14.10.2026 |
230,35 192,74 |
1,99% 1,88% |
10,58% 3,86% |
41,53% -8,63% |
||
|
DAXsector All Food & Beverages Deutschland |
56,21 56,35 |
-0,14 -0,25% |
16:56:00 14.10.2026 |
61,50 47,81 |
-0,11% -1,11% |
11,66% 13,03% |
-27,35% -22,03% |
||
|
DAXsector All Industrial Deutschland |
624,73 623,21 |
1,52 0,24% |
16:56:00 14.10.2026 |
693,44 551,30 |
-1,89% -1,42% |
1,82% 3,73% |
119,29% 105,31% |
||
|
DAXsector All Insurance Deutschland |
1.034,48 1.031,20 |
3,28 0,32% |
16:56:00 14.10.2026 |
1.080,54 844,45 |
3,29% 9,16% |
10,84% 13,30% |
91,97% 168,01% |
||
|
DAXsector All Media Deutschland |
285,87 287,05 |
-1,18 -0,41% |
16:56:00 14.10.2026 |
343,87 244,08 |
3,24% 3,82% |
-11,84% -15,37% |
-0,58% -22,89% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
341,81 336,37 |
5,44 1,62% |
16:56:00 14.10.2026 |
360,78 278,86 |
0,69% 9,71% |
7,22% 16,18% |
16,06% -16,35% |
||
|
DAXsector All Retail Deutschland |
75,77 75,42 |
0,35 0,46% |
16:56:00 14.10.2026 |
84,91 55,00 |
-8,74% 20,00% |
0,32% -9,12% |
1,27% -65,22% |
||
|
DAXsector All Software Deutschland |
729,18 730,87 |
-1,69 -0,23% |
16:56:00 14.10.2026 |
877,68 483,68 |
41,05% 35,40% |
-1,42% -14,35% |
56,11% 41,91% |
||
|
DAXsector All Technology Deutschland |
410,18 415,28 |
-5,10 -1,23% |
16:56:00 14.10.2026 |
658,78 233,71 |
-18,15% 17,17% |
44,68% 69,87% |
52,88% 36,66% |
||
|
DAXsector All Telecommunication Deutschland |
492,67 491,26 |
1,41 0,29% |
16:56:00 14.10.2026 |
646,43 461,57 |
-5,23% -11,78% |
-7,13% -11,42% |
37,85% 67,96% |
||
|
DAXsector All Transportation & Logistics Deutschland |
591,35 588,91 |
2,44 0,41% |
16:56:00 14.10.2026 |
627,59 423,64 |
-4,78% 16,06% |
17,80% 38,69% |
43,72% 39,87% |
||
|
DAXsector All Utilities Deutschland |
133,26 133,13 |
0,13 0,10% |
16:56:00 14.10.2026 |
143,57 104,25 |
-4,12% -3,70% |
16,82% 24,61% |
44,82% 52,30% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
444,01 443,98 |
0,03 0,01% |
16:56:15 14.10.2026 |
445,84 383,84 |
7,51% 1,25% |
8,44% 14,26% |
28,55% -14,40% |
||
|
DAXglobal China EUR (Performance) Deutschland |
684,86 688,85 |
-3,99 -0,58% |
16:56:15 14.10.2026 |
849,92 647,25 |
-4,97% -11,41% |
-15,25% -15,66% |
22,67% 0,14% |
||
|
DAXglobal China Short EUR Deutschland |
84.445,92 83.948,29 |
497,63 0,59% |
16:56:20 14.10.2026 |
89.053,89 67.678,50 |
5,60% 13,14% |
18,56% 19,32% |
-16,42% -17,30% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50.791,49 51.213,40 |
-421,91 -0,82% |
16:56:20 14.10.2026 |
54.264,79 36.864,91 |
1,87% 6,66% |
23,60% 19,87% |
14,31% 17,44% |
||
|
DBIX India Index Kursindex Deutschland |
746,65 740,45 |
6,20 0,84% |
16:56:15 14.10.2026 |
1.024,23 698,37 |
-1,78% -6,76% |
-19,65% -16,91% |
-7,77% -14,42% |
||
|
VDAX-NEW 12M Deutschland |
19,53 19,49 |
0,04 0,22% |
16:56:25 14.10.2026 |
27,85 18,79 |
-4,59% -3,56% |
-3,94% -0,66% |
1,09% -5,56% |
||
|
VDAX-NEW 18M Deutschland |
20,78 20,73 |
0,05 0,24% |
16:56:25 14.10.2026 |
22,84 18,23 |
0,68% 3,02% |
13,43% 3,28% |
4,53% -9,42% |
||
|
VDAX-NEW 1M Deutschland |
16,74 17,06 |
-0,32 -1,87% |
16:56:25 14.10.2026 |
35,58 11,32 |
-2,16% -20,36% |
23,73% -4,99% |
-23,67% -1,53% |
||
|
VDAX-NEW 24M Deutschland |
18,88 18,99 |
-0,11 -0,56% |
16:56:25 14.10.2026 |
23,14 16,79 |
8,76% -10,86% |
-1,87% 3,28% |
4,08% -2,93% |
||
|
VDAX-NEW 2M Deutschland |
18,07 18,23 |
-0,16 -0,88% |
16:56:25 14.10.2026 |
32,10 14,08 |
0,06% -12,15% |
16,06% -3,32% |
-4,19% 8,14% |
||
|
VDAX-NEW 3M Deutschland |
18,69 18,84 |
-0,15 -0,80% |
16:56:25 14.10.2026 |
30,88 15,54 |
-0,90% -10,74% |
10,72% -4,98% |
-3,36% -0,05% |
||
|
VDAX-NEW 6M Deutschland |
19,20 19,19 |
0,00 0,01% |
16:56:25 14.10.2026 |
29,26 17,38 |
-7,47% -8,83% |
3,50% -5,09% |
0,10% -10,20% |
||
|
VDAX-NEW 9M Deutschland |
20,00 19,94 |
0,06 0,30% |
16:56:25 14.10.2026 |
28,33 18,27 |
-0,40% -13,98% |
7,35% -2,68% |
3,57% -12,78% |
||
|
OMX STOCKHOLM 30 GI Schweden |
678,46 677,01 |
1,45 0,21% |
17:35:00 13.10.2026 |
692,73 537,25 |
3,81% 5,52% |
16,36% 23,50% |
63,11% 65,89% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
210,43 207,31 |
3,12 1,50% |
17:50:00 13.10.2026 |
243,15 182,19 |
-4,18% 1,91% |
-5,65% 15,23% |
22,72% 2,64% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
312,14 307,51 |
4,63 1,51% |
17:50:00 13.10.2026 |
350,06 262,30 |
-4,18% 5,00% |
-2,79% 18,73% |
35,41% 18,33% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
844,66 832,14 |
12,52 1,50% |
17:50:00 13.10.2026 |
976,18 731,31 |
-4,20% 1,89% |
-5,67% 15,24% |
23,07% -4,59% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.406,76 1.385,90 |
20,86 1,51% |
17:50:00 13.10.2026 |
1.577,92 1.182,10 |
-4,20% 4,98% |
-2,81% 18,74% |
35,80% 11,02% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
87,40 86,45 |
0,95 1,10% |
17:50:00 13.10.2026 |
138,60 85,08 |
-7,95% -27,27% |
-36,94% -24,41% |
-42,08% -54,54% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
220,38 217,83 |
2,55 1,17% |
17:50:00 13.10.2026 |
349,17 214,50 |
-8,00% -27,50% |
-36,88% -24,37% |
-41,20% -48,49% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
564,52 558,00 |
6,52 1,17% |
17:50:00 13.10.2026 |
840,45 549,48 |
-8,00% -22,84% |
-32,83% -19,52% |
-28,21% -27,65% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
111,69 111,83 |
-0,14 -0,13% |
17:50:00 13.10.2026 |
126,19 89,02 |
-6,25% 7,39% |
1,07% 13,53% |
219,21% 365,76% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
170,38 170,61 |
-0,23 -0,13% |
17:50:00 13.10.2026 |
192,50 132,06 |
-6,26% 10,44% |
3,93% 18,23% |
261,28% 469,07% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
610,12 623,70 |
-13,58 -2,18% |
17:50:00 13.10.2026 |
873,03 426,14 |
-16,81% -18,85% |
8,52% 33,65% |
257,53% 368,57% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
137,39 136,26 |
1,13 0,83% |
17:50:00 13.10.2026 |
139,07 109,85 |
5,47% 2,49% |
19,48% 22,27% |
12,33% -23,70% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
275,27 273,01 |
2,26 0,83% |
17:50:00 13.10.2026 |
278,64 212,32 |
5,47% 6,24% |
23,85% 26,74% |
27,63% -3,39% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
368,05 365,03 |
3,02 0,83% |
17:50:00 13.10.2026 |
372,54 294,22 |
5,47% 2,48% |
19,49% 22,30% |
14,90% -22,92% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
871,48 864,31 |
7,17 0,83% |
17:50:00 13.10.2026 |
882,10 672,07 |
5,48% 6,22% |
23,86% 26,77% |
30,57% -2,25% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
254,59 252,80 |
1,79 0,71% |
17:50:00 13.10.2026 |
286,49 183,60 |
-9,38% 27,33% |
0,39% -9,75% |
-2,28% -71,62% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
299,55 297,45 |
2,10 0,71% |
17:50:00 13.10.2026 |
337,09 214,93 |
-9,38% 27,98% |
0,91% -9,29% |
-1,27% -71,26% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
587,75 583,62 |
4,13 0,71% |
17:50:00 13.10.2026 |
661,43 423,52 |
-9,38% 27,44% |
0,49% -9,59% |
-3,31% -71,55% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
713,40 708,39 |
5,01 0,71% |
17:50:00 13.10.2026 |
802,83 511,43 |
-9,38% 28,09% |
1,01% -9,12% |
-2,31% -71,22% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
90,33 90,47 |
-0,14 -0,15% |
17:50:00 13.10.2026 |
113,30 90,20 |
-1,98% -14,43% |
-13,45% -18,95% |
-6,64% -32,86% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
150,03 150,26 |
-0,23 -0,15% |
17:50:00 13.10.2026 |
182,33 149,81 |
-1,98% -11,67% |
-10,67% -16,35% |
0,50% -23,73% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
141,99 142,06 |
-0,07 -0,05% |
17:50:00 13.10.2026 |
182,28 141,15 |
-1,74% -15,00% |
-15,01% -20,84% |
-7,21% -38,47% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
258,27 258,40 |
-0,13 -0,05% |
17:50:00 13.10.2026 |
322,78 256,74 |
-1,73% -12,68% |
-12,70% -18,69% |
-1,80% -31,14% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
124,33 124,27 |
0,06 0,05% |
17:50:00 13.10.2026 |
137,31 106,32 |
-0,33% 9,45% |
2,30% 0,56% |
33,32% -13,65% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
218,53 218,41 |
0,12 0,05% |
17:50:00 13.10.2026 |
241,20 179,80 |
-0,21% 13,76% |
6,33% 4,54% |
48,15% 4,62% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
291,47 291,91 |
-0,44 -0,15% |
17:50:00 13.10.2026 |
325,23 245,42 |
-0,30% 10,32% |
3,30% 1,48% |
40,98% -27,44% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
535,23 536,03 |
-0,80 -0,15% |
17:50:00 13.10.2026 |
597,21 432,87 |
-0,30% 14,86% |
7,54% 5,67% |
56,76% -14,13% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
58,33 58,03 |
0,30 0,52% |
17:50:00 13.10.2026 |
97,43 57,72 |
-20,55% -28,76% |
-29,50% -38,38% |
-28,32% -64,68% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
102,25 101,73 |
0,52 0,51% |
17:50:00 13.10.2026 |
162,50 101,19 |
-20,56% -25,13% |
-25,91% -35,24% |
-19,84% -58,32% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
151,39 150,62 |
0,77 0,51% |
17:50:00 13.10.2026 |
257,68 149,75 |
-21,29% -29,69% |
-30,38% -39,38% |
-25,64% -68,35% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
318,08 316,48 |
1,60 0,51% |
17:50:00 13.10.2026 |
514,40 314,65 |
-21,30% -26,00% |
-26,72% -36,19% |
-16,39% -61,47% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
318,23 318,12 |
0,11 0,03% |
17:50:00 13.10.2026 |
318,23 223,84 |
13,76% 14,29% |
31,49% 27,29% |
88,64% 97,43% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
541,61 541,42 |
0,19 0,04% |
17:50:00 13.10.2026 |
541,61 374,59 |
13,76% 16,24% |
33,73% 29,46% |
98,58% 116,22% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
172,42 170,54 |
1,88 1,10% |
17:50:00 13.10.2026 |
257,03 167,85 |
-7,95% -22,63% |
-32,92% -19,59% |
-29,43% -37,38% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
563,81 571,23 |
-7,42 -1,30% |
17:50:00 13.10.2026 |
676,32 413,47 |
-1,87% 7,55% |
22,27% -2,01% |
101,09% -15,38% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
866,74 874,85 |
-8,11 -0,93% |
17:50:00 13.10.2026 |
1.157,32 832,35 |
-4,05% -8,22% |
-16,74% -19,88% |
66,01% 71,78% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.201,52 1.212,76 |
-11,24 -0,93% |
17:50:00 13.10.2026 |
1.577,00 1.153,52 |
-4,05% -6,63% |
-15,29% -18,49% |
74,60% 86,80% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
265,41 265,07 |
0,34 0,13% |
17:50:00 13.10.2026 |
325,08 255,20 |
1,74% -7,24% |
-11,06% -8,16% |
37,08% -6,02% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
380,98 380,48 |
0,50 0,13% |
17:50:00 13.10.2026 |
457,44 366,14 |
1,75% -5,38% |
-9,26% -6,29% |
46,03% 4,94% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
610,95 610,15 |
0,80 0,13% |
17:50:00 13.10.2026 |
749,00 587,01 |
1,77% -7,31% |
-11,17% -8,16% |
36,38% -15,55% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
964,81 963,55 |
1,26 0,13% |
17:50:00 13.10.2026 |
1.159,70 926,85 |
1,77% -5,46% |
-9,38% -6,31% |
45,45% -5,34% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
428,46 433,80 |
-5,34 -1,23% |
17:50:00 13.10.2026 |
469,53 328,65 |
-1,98% 2,48% |
14,76% 21,17% |
183,86% 164,03% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.187,24 1.202,04 |
-14,80 -1,23% |
17:50:00 13.10.2026 |
1.300,97 910,53 |
-1,97% 2,49% |
14,78% 21,19% |
186,38% 173,42% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.206,01 2.233,51 |
-27,50 -1,23% |
17:50:00 13.10.2026 |
2.417,09 1.667,51 |
-1,97% 2,50% |
16,45% 22,96% |
203,54% 204,89% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
50,32 50,37 |
-0,05 -0,10% |
17:50:00 13.10.2026 |
63,88 32,72 |
-10,76% -11,39% |
22,85% 47,78% |
42,55% 21,66% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
60,07 60,13 |
-0,06 -0,10% |
17:50:00 13.10.2026 |
76,17 39,02 |
-10,73% -11,28% |
23,02% 47,96% |
43,88% 24,47% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
278,53 286,42 |
-7,89 -2,75% |
16:58:00 14.10.2026 |
366,77 178,00 |
-11,25% -16,95% |
20,94% 49,40% |
60,12% 41,13% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
326,31 335,55 |
-9,24 -2,75% |
16:58:00 14.10.2026 |
429,61 208,50 |
-11,25% -16,94% |
20,96% 49,43% |
60,95% 43,00% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159,92 158,77 |
1,15 0,72% |
17:50:00 13.10.2026 |
192,14 152,25 |
-5,41% -11,21% |
-4,24% -1,09% |
-4,72% -27,65% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
363,11 360,31 |
2,80 0,78% |
17:50:00 13.10.2026 |
436,24 344,86 |
-5,40% -11,23% |
-4,05% -0,83% |
-4,63% -25,36% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
237,33 232,12 |
5,21 2,24% |
17:50:00 13.10.2026 |
292,85 205,71 |
-14,70% 9,22% |
-6,92% -15,71% |
-20,05% -49,64% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
318,39 311,40 |
6,99 2,24% |
17:50:00 13.10.2026 |
386,59 271,55 |
-14,70% 11,00% |
-5,41% -14,34% |
-17,32% -46,64% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
573,69 561,10 |
12,59 2,24% |
17:50:00 13.10.2026 |
707,96 497,24 |
-14,71% 9,22% |
-6,93% -15,71% |
-18,91% -48,33% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
804,59 786,93 |
17,66 2,24% |
17:50:00 13.10.2026 |
977,00 686,20 |
-14,71% 11,00% |
-5,41% -14,34% |
-16,15% -45,27% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
267,51 267,87 |
-0,36 -0,13% |
17:50:00 13.10.2026 |
297,86 215,96 |
4,54% 0,56% |
-1,51% -5,75% |
-20,57% -37,10% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
353,38 353,86 |
-0,48 -0,14% |
17:50:00 13.10.2026 |
392,70 271,05 |
4,54% 5,84% |
3,66% -0,80% |
-11,11% -25,70% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
369,26 364,33 |
4,93 1,35% |
17:50:00 13.10.2026 |
502,49 304,23 |
7,91% 8,24% |
-21,17% -23,77% |
3,75% -17,00% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
474,29 467,96 |
6,33 1,35% |
17:50:00 13.10.2026 |
631,29 382,22 |
7,91% 10,66% |
-19,41% -22,01% |
9,41% -11,02% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
148,48 148,05 |
0,43 0,29% |
17:50:00 13.10.2026 |
173,62 96,88 |
-7,78% 10,97% |
15,14% 45,91% |
-0,13% -16,56% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
219,67 219,04 |
0,63 0,29% |
17:50:00 13.10.2026 |
256,86 142,25 |
-7,78% 11,81% |
16,01% 47,01% |
2,57% -9,16% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
253,43 252,71 |
0,72 0,28% |
17:50:00 13.10.2026 |
296,33 165,33 |
-7,79% 10,97% |
15,13% 45,93% |
-1,30% -15,92% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
426,42 425,19 |
1,23 0,29% |
17:50:00 13.10.2026 |
498,60 276,09 |
-7,78% 11,82% |
16,00% 47,04% |
1,36% -8,36% |
||
|
DAXsubsector All Health Care (Kurs) |
170,26 170,82 |
-0,56 -0,33% |
17:50:00 13.10.2026 |
200,53 147,24 |
0,02% -1,70% |
-7,21% -12,92% |
29,27% -19,59% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
232,09 232,85 |
-0,76 -0,33% |
17:50:00 13.10.2026 |
265,45 200,71 |
0,02% 1,21% |
-4,44% -10,33% |
37,82% -9,72% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
451,50 452,98 |
-1,48 -0,33% |
17:50:00 13.10.2026 |
531,80 390,46 |
0,02% -1,70% |
-7,21% -12,93% |
25,18% -19,85% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
672,67 674,88 |
-2,21 -0,33% |
17:50:00 13.10.2026 |
769,40 581,73 |
0,01% 1,20% |
-4,45% -10,34% |
33,41% -9,96% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
492,35 493,39 |
-1,04 -0,21% |
17:50:00 13.10.2026 |
547,33 398,27 |
3,61% 7,11% |
1,19% 5,71% |
-0,71% -49,12% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
566,14 567,33 |
-1,19 -0,21% |
17:50:00 13.10.2026 |
621,09 456,29 |
3,61% 7,50% |
2,54% 7,11% |
2,08% -47,08% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
665,91 667,32 |
-1,41 -0,21% |
17:50:00 13.10.2026 |
740,19 538,57 |
3,62% 7,12% |
1,21% 5,75% |
-1,93% -42,93% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
804,38 806,08 |
-1,70 -0,21% |
17:50:00 13.10.2026 |
882,37 648,19 |
3,62% 7,51% |
2,56% 7,15% |
0,84% -40,45% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
393,04 390,60 |
2,44 0,62% |
17:50:00 13.10.2026 |
478,93 331,07 |
16,01% 4,88% |
-7,67% -12,93% |
-19,32% -40,17% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
517,23 514,01 |
3,22 0,63% |
17:50:00 13.10.2026 |
615,43 434,98 |
16,01% 5,22% |
-5,44% -10,83% |
-14,54% -34,72% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
943,47 937,60 |
5,87 0,63% |
17:50:00 13.10.2026 |
1.149,74 794,54 |
16,02% 4,88% |
-7,68% -12,93% |
-18,22% -43,93% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.313,55 1.305,37 |
8,18 0,63% |
17:50:00 13.10.2026 |
1.563,02 1.104,41 |
16,02% 5,22% |
-5,45% -10,83% |
-13,38% -38,95% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
155,42 152,06 |
3,36 2,21% |
17:50:00 13.10.2026 |
160,42 96,80 |
13,10% 41,68% |
28,09% 1,79% |
67,44% -1,26% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
197,27 193,00 |
4,27 2,21% |
17:50:00 13.10.2026 |
203,61 122,86 |
13,10% 41,68% |
28,09% 1,79% |
70,27% 4,31% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
430,27 420,96 |
9,31 2,21% |
17:50:00 13.10.2026 |
444,11 267,98 |
13,10% 41,67% |
28,09% 1,79% |
55,45% -7,60% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
568,16 555,87 |
12,29 2,21% |
17:50:00 13.10.2026 |
586,43 353,85 |
13,10% 41,68% |
28,09% 1,79% |
58,07% -1,82% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
567,87 562,33 |
5,54 0,99% |
17:50:00 13.10.2026 |
643,27 435,09 |
12,01% 17,54% |
-8,67% 3,28% |
-4,88% -41,67% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
729,63 722,52 |
7,11 0,98% |
17:50:00 13.10.2026 |
810,65 548,58 |
12,01% 19,77% |
-6,89% 5,30% |
0,59% -36,57% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.461,82 1.446,68 |
15,14 1,05% |
17:50:00 13.10.2026 |
1.642,02 1.107,82 |
12,55% 18,62% |
-8,14% 3,89% |
-2,78% -39,88% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.914,17 1.894,34 |
19,83 1,05% |
17:50:00 13.10.2026 |
2.110,13 1.424,39 |
12,55% 20,80% |
-6,40% 5,86% |
2,69% -34,53% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
624,35 615,45 |
8,90 1,45% |
17:50:00 13.10.2026 |
767,86 409,73 |
43,20% 36,94% |
-2,86% -15,67% |
54,75% 44,35% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
828,67 816,86 |
11,81 1,45% |
17:50:00 13.10.2026 |
1.002,25 543,82 |
43,20% 39,25% |
-1,22% -14,25% |
60,74% 55,26% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.014,50 1.000,02 |
14,48 1,45% |
17:50:00 13.10.2026 |
1.247,24 664,86 |
43,39% 37,09% |
-2,79% -15,62% |
56,24% 49,90% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.409,22 1.389,11 |
20,11 1,45% |
17:50:00 13.10.2026 |
1.703,95 923,55 |
43,39% 39,39% |
-1,16% -14,21% |
62,26% 61,42% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28,21 28,75 |
-0,54 -1,88% |
17:50:00 13.10.2026 |
57,94 27,21 |
-32,27% -39,75% |
-8,41% -8,59% |
33,89% 10,07% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
87,25 89,89 |
-2,64 -2,94% |
17:50:00 13.10.2026 |
239,61 80,11 |
-44,51% -51,41% |
-8,15% -7,79% |
41,52% -0,65% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
109,38 112,69 |
-3,31 -2,94% |
17:50:00 13.10.2026 |
300,23 100,38 |
-44,51% -51,38% |
-8,11% -7,74% |
42,22% 2,52% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,26 27,19 |
0,07 0,26% |
17:50:00 13.10.2026 |
30,05 20,26 |
11,72% 19,14% |
1,49% 13,87% |
-86,53% -89,60% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43,43 43,31 |
0,12 0,28% |
17:50:00 13.10.2026 |
47,86 32,26 |
11,73% 19,15% |
1,52% 14,38% |
-46,50% -75,23% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.463,93 1.497,60 |
-33,67 -2,25% |
17:50:00 13.10.2026 |
2.304,61 824,40 |
-22,08% 22,66% |
47,28% 75,90% |
70,07% 55,08% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.773,42 1.814,22 |
-40,80 -2,25% |
17:50:00 13.10.2026 |
2.791,82 991,42 |
-22,09% 22,70% |
48,36% 77,19% |
74,69% 62,71% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
982,68 1.005,28 |
-22,60 -2,25% |
17:50:00 13.10.2026 |
1.546,97 553,37 |
-22,08% 22,67% |
47,29% 75,91% |
69,73% 51,72% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.188,77 1.216,12 |
-27,35 -2,25% |
17:50:00 13.10.2026 |
1.871,40 664,55 |
-22,08% 22,70% |
48,37% 77,20% |
74,43% 59,07% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
127,47 126,54 |
0,93 0,73% |
17:50:00 13.10.2026 |
158,57 125,69 |
-9,67% -17,82% |
-9,76% -15,93% |
2,67% -23,53% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
251,57 249,73 |
1,84 0,74% |
17:50:00 13.10.2026 |
312,94 248,05 |
-9,66% -17,82% |
-9,75% -15,93% |
2,43% -23,72% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
451,86 448,56 |
3,30 0,74% |
17:50:00 13.10.2026 |
546,45 445,54 |
-9,66% -15,47% |
-7,17% -13,53% |
10,47% -12,95% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,57 49,88 |
-0,31 -0,62% |
17:50:00 13.10.2026 |
53,91 39,76 |
-5,11% -6,17% |
14,09% 22,27% |
30,28% 32,72% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,12 109,79 |
-0,67 -0,61% |
17:50:00 13.10.2026 |
116,82 85,35 |
-5,10% -3,80% |
16,97% 25,37% |
43,43% 53,69% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
183,04 184,18 |
-1,14 -0,62% |
17:50:00 13.10.2026 |
199,09 146,73 |
-5,10% -6,17% |
14,11% 22,32% |
62,17% 64,77% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
491,32 494,37 |
-3,05 -0,62% |
17:50:00 13.10.2026 |
526,06 384,16 |
-5,10% -3,81% |
16,99% 25,41% |
78,40% 93,41% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.090,55 1.114,82 |
-24,27 -2,18% |
17:50:00 13.10.2026 |
1.558,82 750,62 |
-16,81% -17,65% |
10,12% 35,62% |
290,40% 453,83% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
88,67 89,06 |
-0,39 -0,44% |
17:50:00 13.10.2026 |
119,60 88,67 |
-11,13% -11,32% |
-18,10% -17,07% |
-32,99% -39,53% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
157,42 158,10 |
-0,68 -0,43% |
17:50:00 13.10.2026 |
200,15 157,42 |
-11,13% -5,92% |
-13,12% -12,02% |
-21,82% -25,96% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
321,35 325,33 |
-3,98 -1,22% |
17:50:00 13.10.2026 |
384,41 244,03 |
-2,25% 5,79% |
19,70% -1,10% |
87,20% -25,57% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
412,65 417,76 |
-5,11 -1,22% |
17:50:00 13.10.2026 |
491,00 310,85 |
-2,25% 6,64% |
20,66% -0,30% |
92,96% -21,58% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
761,42 771,44 |
-10,02 -1,30% |
17:50:00 13.10.2026 |
910,87 555,11 |
-1,86% 8,19% |
23,00% -1,44% |
105,66% -11,61% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
706,88 715,70 |
-8,82 -1,23% |
17:50:00 13.10.2026 |
774,56 534,41 |
-1,98% 2,49% |
16,44% 22,94% |
200,77% 193,97% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
244,54 242,79 |
1,75 0,72% |
17:50:00 13.10.2026 |
285,44 226,17 |
-5,42% -8,60% |
-1,43% 1,81% |
3,87% -16,93% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
624,16 619,35 |
4,81 0,78% |
17:50:00 13.10.2026 |
728,36 575,80 |
-5,40% -8,61% |
-1,22% 2,09% |
3,95% -14,20% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,26 4,25 |
0,01 0,24% |
17:50:00 13.10.2026 |
6,05 4,25 |
-14,63% -19,32% |
-25,52% -22,97% |
-8,97% -42,43% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,18 6,17 |
0,01 0,16% |
17:50:00 13.10.2026 |
8,49 6,17 |
-14,64% -16,60% |
-23,04% -20,36% |
0,32% -33,55% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
182,36 180,15 |
2,21 1,23% |
17:50:00 13.10.2026 |
215,18 179,56 |
-4,94% -7,02% |
-10,93% -10,06% |
30,45% -20,05% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
403,13 398,24 |
4,89 1,23% |
17:50:00 13.10.2026 |
448,27 386,92 |
-0,31% -1,33% |
-5,48% -3,41% |
58,33% 9,49% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39,08 39,84 |
-0,76 -1,91% |
17:50:00 13.10.2026 |
79,92 37,53 |
-32,27% -39,49% |
-8,00% -8,20% |
36,88% 14,67% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,76 32,67 |
0,09 0,28% |
17:50:00 13.10.2026 |
35,98 24,29 |
11,69% 19,39% |
1,87% 14,27% |
-86,01% -89,00% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
61,70 61,53 |
0,17 0,28% |
17:50:00 13.10.2026 |
67,75 45,74 |
11,71% 19,41% |
1,90% 14,79% |
-43,88% -72,97% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
194,45 193,04 |
1,41 0,73% |
17:50:00 13.10.2026 |
235,16 191,74 |
-9,66% -15,47% |
-7,17% -13,53% |
10,73% -13,51% |
||
|
QIX Deutschland Deutschland |
17.611,01 17.546,17 |
64,84 0,37% |
17:12:00 14.10.2026 |
18.367,63 15.449,95 |
1,87% 2,17% |
4,36% 7,88% |
20,12% 2,85% |
||
|
TOPIX 100 Japan |
2.826,85 2.833,96 |
-7,11 -0,25% |
08:30:15 14.10.2026 |
2.910,34 2.128,70 |
0,88% 10,30% |
18,73% 29,80% |
85,25% 112,92% |
||
|
TOPIX Japan |
4.096,78 4.110,67 |
-13,89 -0,34% |
08:30:02 14.10.2026 |
4.220,31 3.115,10 |
0,21% 8,66% |
17,81% 28,68% |
80,19% 102,42% |
||
|
XDAXDAX Deutschland |
25.326,38 25.299,78 |
26,60 0,11% |
16:57:04 14.10.2026 |
26.618,74 21.863,81 |
1,33% 5,22% |
3,15% 4,83% |
66,09% 62,19% |
||
|
AEX GR Niederlande |
4.691,04 4.654,32 |
36,72 0,79% |
16:56:15 14.10.2026 |
4.702,95 3.692,57 |
4,44% 14,27% |
20,37% 22,34% |
67,73% 62,32% |
||
|
AEX NR Niederlande |
4.021,29 3.989,81 |
31,48 0,79% |
16:56:15 14.10.2026 |
4.031,49 3.172,22 |
4,38% 14,05% |
20,11% 22,06% |
66,62% 60,55% |
||
|
BEL 20 GR Belgien |
18.976,68 18.819,02 |
157,66 0,84% |
16:56:15 14.10.2026 |
20.216,79 15.968,33 |
-1,23% 3,64% |
11,05% 14,42% |
72,44% 53,78% |
||
|
BEL 20 NR Belgien |
13.716,84 13.602,88 |
113,96 0,84% |
16:56:15 14.10.2026 |
14.614,10 11.623,40 |
-1,24% 2,92% |
10,26% 13,49% |
67,85% 46,89% |
||
|
CAC 40 GR Frankreich |
26.185,53 26.043,01 |
142,52 0,55% |
16:57:00 14.10.2026 |
29.015,81 24.247,31 |
-5,72% -2,14% |
-1,08% 0,61% |
23,48% 36,95% |
||
|
CAC 40 NR Frankreich |
19.204,65 19.100,13 |
104,52 0,55% |
16:57:00 14.10.2026 |
21.300,97 17.911,89 |
-5,81% -2,82% |
-1,79% -0,18% |
20,60% 31,80% |
||
|
ASCX Niederlande |
1.536,19 1.531,27 |
4,92 0,32% |
16:57:00 14.10.2026 |
1.781,24 1.469,81 |
-4,66% -6,95% |
-1,74% -2,73% |
27,36% 11,94% |
||
|
Dow Jones US Banks USA |
819,92 834,30 |
-14,38 -1,72% |
17:12:02 14.10.2026 |
949,11 729,47 |
-9,78% 0,29% |
-2,70% 6,41% |
102,53% 36,00% |
||
|
Merval Argentinien |
2.855.321,67 2.869.151,19 |
-13.829,52 -0,48% |
16:52:03 14.10.2026 |
7.565.866,26 1.857.265,62 |
-13,24% -2,15% |
-8,67% 49,28% |
246,65% 3.382,51% |
||
|
NYSE Arca Airline USA |
60,92 60,92 |
-0,99 -1,60% |
22:00:15 13.10.2026 |
84,50 57,04 |
-16,16% -8,38% |
-14,51% -5,78% |
17,74% -35,19% |
||
|
NYSE Arca Biotechnology USA |
9.038,16 9.038,16 |
-146,13 -1,59% |
22:00:15 13.10.2026 |
9.584,62 6.395,80 |
5,63% 24,51% |
25,11% 41,12% |
80,82% 60,13% |
||
|
NYSE Arca Computer Hardware USA |
9.492,86 9.492,86 |
-2,03 -0,02% |
22:04:30 13.10.2026 |
10.077,17 3.427,88 |
20,74% 82,04% |
141,40% 171,41% |
519,79% 598,34% |
||
|
NYSE Arca Mexico USA |
550,92 550,92 |
-4,26 -0,77% |
22:00:15 13.10.2026 |
624,43 420,23 |
2,20% -4,64% |
12,45% 29,36% |
84,88% 111,38% |
||
|
NYSE Arca Defense USA |
16.946,92 16.946,92 |
-212,36 -1,24% |
22:03:00 13.10.2026 |
21.439,08 16.228,27 |
-11,28% -16,46% |
-6,56% -7,64% |
75,74% 102,93% |
||
|
NYSE Arca Pharmaceutical USA |
1.218,34 1.218,34 |
-27,54 -2,21% |
22:03:15 13.10.2026 |
1.321,15 981,43 |
1,47% 7,63% |
7,68% 21,70% |
32,72% 64,81% |
||
|
NYSE Arca China Index USA |
226,29 226,29 |
0,31 0,14% |
22:03:45 13.10.2026 |
334,77 210,03 |
-4,81% -15,13% |
-25,79% -28,40% |
3,45% -19,93% |
||
|
NYSE Arca Oil USA |
3.394,35 3.394,35 |
92,63 2,81% |
22:04:00 13.10.2026 |
3.335,49 1.795,13 |
29,78% 39,13% |
79,27% 85,18% |
73,52% 184,08% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.188,71 1.188,71 |
-11,83 -0,99% |
22:04:30 13.10.2026 |
1.278,95 949,00 |
0,76% 7,32% |
14,12% 15,50% |
146,72% 144,17% |
||
|
Hang Seng China Enterprise Hongkong |
8.174,72 8.168,57 |
6,15 0,08% |
10:08:50 13.10.2026 |
9.645,90 7.404,47 |
0,88% -5,73% |
-10,84% -9,96% |
35,12% -8,83% |
||
|
Scale All Share Deutschland |
1.440,14 1.442,42 |
-2,28 -0,16% |
16:57:00 14.10.2026 |
1.756,41 1.284,61 |
-5,35% -4,42% |
4,81% 1,54% |
26,50% -24,26% |
||
|
NYSE World Leaders |
1.583,82 1.583,82 |
-1,85 -0,12% |
22:04:45 13.10.2026 |
1.633,49 1.383,79 |
1,57% 5,06% |
7,37% 12,04% |
55,60% 48,56% |
||
|
NYSE Energy |
20.996,05 20.996,05 |
356,38 1,73% |
22:04:00 13.10.2026 |
20.754,63 13.399,46 |
16,28% 14,75% |
44,82% 54,47% |
50,42% 120,05% |
||
|
NYSE Financial |
14.756,60 14.756,60 |
-24,30 -0,16% |
22:05:00 13.10.2026 |
15.843,92 12.837,74 |
-3,79% 4,70% |
2,47% 8,44% |
69,40% 43,77% |
||
|
NYSE Health Care |
28.684,51 28.684,51 |
-368,81 -1,27% |
22:04:45 13.10.2026 |
30.149,30 24.786,44 |
3,64% 10,06% |
6,19% 13,95% |
22,37% 30,39% |
||
|
Scale All Share (Kursindex) Deutschland |
1.263,16 1.265,16 |
-2,00 -0,16% |
16:57:00 14.10.2026 |
1.555,94 1.145,74 |
-5,60% -5,97% |
3,07% -0,14% |
20,13% -29,71% |
||
|
QIX Dividenden Europa Deutschland |
18.586,95 18.580,49 |
6,46 0,03% |
17:12:00 14.10.2026 |
19.355,30 16.235,17 |
0,34% 3,75% |
9,49% 11,05% |
48,85% 44,55% |
||
|
Euwax Sentiment |
18,75 -14,31 |
33,06 231,00% |
17:08:00 14.10.2026 |
52,21 -56,46 |
39,30% 170,56% |
- 256,46% |
- - |
||
|
Dow Jones DJIA VIX USA |
15,09 14,43 |
0,66 4,57% |
16:57:01 14.10.2026 |
42,71 4,14 |
15,19% -13,03% |
11,53% -18,87% |
7,94% 1,28% |
||
|
Value-Stars-Deutschland-Index Deutschland |
286,30 284,78 |
1,52 0,53% |
17:07:27 14.10.2026 |
298,80 241,50 |
-0,31% 3,63% |
11,62% 9,63% |
21,67% -17,27% |
||
|
VIX of VIX USA |
89,70 85,38 |
4,32 5,06% |
16:56:16 14.10.2026 |
140,44 81,97 |
-2,34% -8,14% |
-0,44% -23,53% |
-6,26% -15,98% |
||
|
S&P 500 3M VIX USA |
18,19 17,96 |
0,23 1,28% |
16:57:01 14.10.2026 |
29,27 17,42 |
-3,81% -12,46% |
0,94% -17,09% |
-3,19% -10,39% |
||
|
Scale 30 Deutschland |
1.136,04 1.138,57 |
-2,53 -0,22% |
16:57:00 14.10.2026 |
1.349,80 995,51 |
-4,29% -3,01% |
7,06% 2,75% |
18,58% -31,48% |
||
|
Scale 30 (Kursindex) Deutschland |
989,98 992,18 |
-2,20 -0,22% |
16:57:00 14.10.2026 |
1.187,69 883,20 |
-4,51% -4,69% |
5,16% 0,92% |
12,01% -36,72% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
196,02 195,32 |
0,70 0,36% |
17:11:59 14.10.2026 |
240,38 119,85 |
-4,70% 19,11% |
48,68% 59,13% |
54,10% 42,18% |
||
|
MSCI World International |
4.924,74 4.964,72 |
-39,98 -0,81% |
17:13:00 14.10.2026 |
5.044,15 4.149,65 |
0,99% 7,34% |
10,79% 14,47% |
70,68% 58,38% |
||
|
MSCI Emerging Market International |
1.660,47 1.697,03 |
-36,56 -2,15% |
23:40:09 13.10.2026 |
1.802,77 1.333,96 |
0,45% 6,10% |
16,16% 24,01% |
75,49% 31,09% |
||
|
E-Mobilität Wasserstoff Index |
150,19 150,74 |
-0,55 -0,36% |
17:12:54 14.10.2026 |
236,97 124,83 |
-10,85% -5,15% |
14,38% -6,53% |
-14,29% -66,76% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.475,48 1.456,97 |
18,51 1,27% |
17:11:29 14.10.2026 |
1.532,94 1.260,63 |
-0,96% 6,81% |
6,43% 12,55% |
29,83% 14,70% |
||
|
FuW Swiss 50 Schweiz |
3.681,14 3.660,98 |
20,16 0,55% |
17:11:23 14.10.2026 |
3.807,05 3.176,42 |
-0,77% 4,39% |
4,56% 9,79% |
38,12% - |
||
|
Bloomberg Commodity Index |
144,20 144,88 |
-0,68 -0,47% |
16:29:21 14.10.2026 |
147,27 105,75 |
10,16% 8,02% |
31,47% 36,36% |
37,65% 37,46% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.144,15 1.147,40 |
-3,26 -0,28% |
17:12:45 14.10.2026 |
1.726,09 804,73 |
29,45% 9,53% |
-7,94% -30,90% |
166,95% 15,92% |
||
|
EU Short Term |
0,58 0,17 |
0,42 250,60% |
17:10:00 14.10.2026 |
0,99 -0,28 |
107,14% 70,59% |
866,67% -6,45% |
- - |
||
|
EU Long Term |
0,15 0,07 |
0,08 115,71% |
17:05:00 14.10.2026 |
0,39 -0,27 |
-6,25% -44,44% |
400,00% -53,13% |
- - |
||
|
US Short Term |
0,90 0,08 |
0,82 989,16% |
17:05:00 14.10.2026 |
1,00 -0,20 |
47,54% 2.900,00% |
38,46% 542,86% |
- - |
||
|
US Long Term |
0,28 0,14 |
0,14 95,14% |
17:05:00 14.10.2026 |
0,39 -0,02 |
-3,45% 154,55% |
-24,32% -9,68% |
- - |
||
|
DAX Uncapped Deutschland |
1.869,43 1.877,12 |
-7,69 -0,41% |
16:56:39 14.10.2026 |
2.053,89 1.706,22 |
-1,51% -2,86% |
-4,86% -2,39% |
- - |
||
|
DAX 20% Capped Deutschland |
2.217,64 2.212,15 |
5,49 0,25% |
16:56:39 14.10.2026 |
2.331,15 1.924,77 |
1,29% 4,67% |
2,57% 4,09% |
- - |
||
|
SMI Equal Weight Schweiz |
381,48 378,02 |
3,46 0,92% |
16:54:00 14.10.2026 |
395,69 341,61 |
-1,10% 5,84% |
6,01% 10,06% |
42,79% 31,34% |
||
|
UniRoEcoNTR USD Idx Deutschland |
106,51 109,24 |
-2,73 -2,50% |
17:11:31 14.10.2026 |
118,14 109,24 |
- - |
- - |
- - |
