anmelden
Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.337,91 25.259,90 |
78,01 0,31% |
15:02:07 14.10.2026 |
26.618,74 21.863,81 |
1,35% 5,28% |
3,25% 4,78% |
66,28% 62,55% |
||
|
TecDAX Deutschland |
4.017,95 3.988,80 |
29,15 0,73% |
15:02:07 14.10.2026 |
4.284,41 3.322,31 |
5,47% 11,53% |
10,86% 9,82% |
36,61% 7,83% |
||
|
Dow Jones USA |
51.479,43 51.670,10 |
-190,67 -0,37% |
15:15:05 14.10.2026 |
54.744,33 45.057,28 |
-2,24% 6,22% |
6,40% 11,30% |
51,48% 45,86% |
||
|
NASDAQ Comp. USA |
27.204,38 27.245,90 |
-41,52 -0,15% |
23:16:01 13.10.2026 |
27.722,75 20.690,25 |
4,20% 15,08% |
17,08% 20,79% |
100,50% 83,52% |
||
|
MDAX Deutschland |
30.218,42 30.020,49 |
197,93 0,66% |
15:02:07 14.10.2026 |
33.547,52 26.803,25 |
-5,86% -2,16% |
-2,46% 1,45% |
20,78% -12,05% |
||
|
SDAX Deutschland |
18.267,78 18.067,85 |
199,93 1,11% |
15:02:00 14.10.2026 |
19.325,96 15.592,82 |
0,03% 2,49% |
5,26% 8,26% |
44,22% 9,90% |
||
|
S&P 500 USA |
7.746,76 7.805,45 |
-58,69 -0,75% |
15:17:08 14.10.2026 |
7.844,52 6.316,91 |
2,30% 10,31% |
12,95% 16,12% |
77,12% 73,25% |
||
|
NASDAQ 100 USA |
30.569,48 30.664,70 |
-95,22 -0,31% |
23:16:01 13.10.2026 |
31.361,37 22.841,42 |
3,32% 18,29% |
21,28% 24,37% |
101,48% 103,09% |
||
|
STOXX 50 Europa |
5.335,92 5.315,67 |
20,25 0,38% |
15:02:00 14.10.2026 |
5.572,96 4.665,01 |
-0,92% 4,59% |
7,64% 12,63% |
35,26% 47,07% |
||
|
EURO STOXX 50 Europa |
6.182,02 6.167,01 |
15,01 0,24% |
15:02:00 14.10.2026 |
6.577,20 5.376,81 |
-1,33% 4,07% |
5,67% 10,29% |
48,97% 47,79% |
||
|
FTSE 100 Großbritannien |
10.669,37 10.650,33 |
19,04 0,18% |
15:02:36 14.10.2026 |
10.989,45 9.276,91 |
1,46% 1,04% |
7,22% 13,21% |
39,82% 47,49% |
||
|
S&P/TSX Kanada |
35.983,98 35.983,98 |
319,36 0,90% |
22:46:38 13.10.2026 |
37.069,11 29.530,92 |
1,60% 5,35% |
12,86% 17,45% |
83,40% 71,94% |
||
|
SMI Schweiz |
14.050,89 13.927,52 |
123,37 0,89% |
15:02:38 14.10.2026 |
14.669,51 12.053,51 |
-1,79% 6,29% |
6,07% 12,14% |
29,04% 17,47% |
||
|
SPI Schweiz |
19.878,64 19.725,15 |
153,49 0,78% |
15:00:00 14.10.2026 |
20.636,94 16.780,63 |
-1,15% 6,93% |
8,97% 15,11% |
39,64% 28,78% |
||
|
CAC 40 Frankreich |
7.858,21 7.827,63 |
30,58 0,39% |
15:02:00 14.10.2026 |
8.755,03 7.505,27 |
-6,25% -5,03% |
-4,11% -2,71% |
11,91% 16,81% |
||
|
NIKKEI 225 Japan |
67.744,29 67.777,52 |
-33,23 -0,05% |
08:45:03 14.10.2026 |
72.831,73 46.544,05 |
-1,47% 16,53% |
30,70% 42,10% |
113,98% 133,05% |
||
|
Hang Seng Hongkong |
24.345,22 24.271,20 |
74,02 0,30% |
10:08:50 13.10.2026 |
28.056,10 22.518,00 |
0,02% -5,90% |
-7,57% -4,31% |
38,01% -3,89% |
||
|
IBEX 35 Spanien |
19.210,70 19.285,80 |
-75,10 -0,39% |
17:35:31 13.10.2026 |
20.356,50 15.409,30 |
-0,75% 5,06% |
9,82% 23,25% |
106,85% 115,25% |
||
|
ATX Österreich |
6.625,12 6.627,90 |
-2,78 -0,04% |
15:02:08 14.10.2026 |
7.012,13 4.578,37 |
2,37% 12,63% |
23,79% 41,70% |
109,76% 75,25% |
||
|
OMXS PI Schweden |
1.128,83 1.124,99 |
3,84 0,34% |
17:35:00 13.10.2026 |
1.158,96 967,94 |
2,87% 3,39% |
8,35% 12,72% |
41,03% 18,73% |
||
|
OMXS30 Schweden |
3.276,81 3.269,79 |
7,02 0,21% |
17:35:00 13.10.2026 |
3.349,50 2.655,36 |
3,61% 4,65% |
13,73% 20,42% |
49,57% 42,67% |
||
|
OMXH25 Finnland |
6.401,65 6.404,74 |
-3,09 -0,05% |
16:35:00 13.10.2026 |
6.663,46 5.066,76 |
3,38% 1,89% |
11,59% 25,80% |
50,55% 17,68% |
||
|
AEX Niederlande |
1.136,09 1.129,32 |
6,77 0,60% |
15:02:00 14.10.2026 |
1.140,71 916,79 |
3,48% 11,87% |
17,41% 18,94% |
54,49% 41,94% |
||
|
FTSE 250 Großbritannien |
24.388,61 24.339,19 |
49,42 0,20% |
15:02:36 14.10.2026 |
25.134,76 20.626,98 |
3,95% 7,60% |
8,83% 10,75% |
39,21% 6,11% |
||
|
OBX Norwegen |
2.011,28 1.994,42 |
16,86 0,85% |
15:02:37 14.10.2026 |
2.055,45 1.489,69 |
5,85% 1,98% |
24,88% 28,19% |
65,79% 89,17% |
||
|
BEL 20 Belgien |
5.507,48 5.496,41 |
11,07 0,20% |
15:02:00 14.10.2026 |
5.905,83 4.774,82 |
-1,89% 0,59% |
7,73% 10,62% |
56,53% 30,97% |
||
|
STOXX EU600 Health Care |
1.116,80 1.106,90 |
9,90 0,89% |
14:51:48 14.10.2026 |
1.228,40 1.064,00 |
-2,26% -1,54% |
-1,74% 1,73% |
3,18% 10,25% |
||
|
EURO STOXX Auto & Parts Europa |
413,10 412,50 |
0,60 0,15% |
09:05:04 14.10.2026 |
529,00 402,90 |
-4,84% -8,46% |
-21,04% -11,64% |
-29,66% -34,89% |
||
|
EURO STOXX Banks Europa |
292,72 294,08 |
-1,36 -0,46% |
15:02:30 14.10.2026 |
325,31 222,22 |
-2,32% 9,13% |
9,65% 28,28% |
164,21% 174,26% |
||
|
EURO STOXX Chemicals Europa |
1.589,30 1.585,80 |
3,50 0,22% |
15:02:31 14.10.2026 |
1.604,80 1.312,70 |
2,02% 6,17% |
17,69% 13,48% |
14,28% 10,81% |
||
|
EURO STOXX Oil & Gas Europa |
616,00 614,40 |
1,60 0,26% |
09:34:20 14.10.2026 |
638,60 403,10 |
7,79% 1,05% |
37,72% 51,57% |
70,97% 109,45% |
||
|
EURO STOXX Health Care Europa |
794,90 789,40 |
5,50 0,70% |
15:02:32 14.10.2026 |
937,40 761,40 |
-5,02% -6,01% |
-11,41% -10,47% |
-0,04% -10,95% |
||
|
EURO STOXX Insurance Europa |
571,80 571,40 |
0,40 0,07% |
11:13:58 14.10.2026 |
597,50 477,70 |
1,04% 8,67% |
6,74% 10,22% |
70,79% 95,75% |
||
|
EURO STOXX Media Europa |
273,70 272,60 |
1,10 0,40% |
15:02:07 14.10.2026 |
316,70 225,00 |
-1,44% 1,00% |
-9,67% -12,56% |
-10,44% 0,88% |
||
|
EURO STOXX Technology Europa |
1.521,50 1.518,20 |
3,30 0,22% |
14:42:17 14.10.2026 |
1.619,70 1.101,80 |
2,51% 21,91% |
26,06% 27,26% |
84,69% 61,55% |
||
|
EURO STOXX Telecom Europa |
351,70 351,60 |
0,10 0,03% |
15:02:07 14.10.2026 |
446,80 331,50 |
-9,03% -11,23% |
1,50% -0,54% |
29,11% 23,49% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9.452,28 9.452,28 |
99,78 1,07% |
16:00:15 18.09.2026 |
9.452,28 6.488,93 |
- 41,00% |
- 50,87% |
- 59,93% |
||
|
TOPIX 500 Japan |
3.199,66 3.209,68 |
-10,02 -0,31% |
08:30:02 14.10.2026 |
3.301,46 2.434,12 |
0,03% 8,81% |
17,78% 28,62% |
80,41% 103,35% |
||
|
ATX Prime Österreich |
3.252,57 3.252,82 |
-0,25 -0,01% |
15:02:00 14.10.2026 |
3.433,29 2.287,87 |
2,17% 11,76% |
22,36% 39,49% |
104,66% 70,57% |
||
|
S&P 100 USA |
3.876,53 3.892,48 |
-15,95 -0,41% |
15:17:09 14.10.2026 |
3.914,19 3.074,00 |
3,55% 12,17% |
13,06% 16,53% |
88,26% 88,77% |
||
|
NASDAQ Fut. USA |
27.360,50 27.360,50 |
-41,00 -0,15% |
01:21:16 14.10.2026 |
|
3,43% - |
17,04% 20,79% |
100,63% 84,79% |
||
|
Philadelphia Semi. USA |
12.208,79 12.236,79 |
-27,99 -0,23% |
23:16:01 13.10.2026 |
14.655,29 6.160,04 |
-3,58% 32,36% |
65,71% 85,82% |
248,57% 270,95% |
||
|
FTSE EUROTOP 100 Europa |
4.907,75 4.889,36 |
18,39 0,38% |
15:02:00 14.10.2026 |
5.148,88 4.294,77 |
-1,24% 3,95% |
6,90% 12,18% |
36,81% 43,57% |
||
|
EURONEXT 100 Europa |
1.864,66 1.858,59 |
6,07 0,33% |
15:02:00 14.10.2026 |
1.984,60 1.643,41 |
-2,63% 1,71% |
7,07% 10,74% |
41,94% 41,22% |
||
|
AMX Niederlande |
1.058,76 1.051,86 |
6,90 0,66% |
15:02:00 14.10.2026 |
1.141,02 848,58 |
-2,13% 4,17% |
12,42% 15,88% |
30,69% -1,24% |
||
|
SAX Slowakei |
317,85 317,85 |
0,00 0,00% |
17:00:40 13.10.2026 |
356,17 263,71 |
-4,23% 1,01% |
8,11% 19,85% |
-3,56% -17,96% |
||
|
FTSE Allshare Großbritannien |
5.754,65 5.744,29 |
10,36 0,18% |
15:02:09 14.10.2026 |
5.903,11 5.015,03 |
1,74% 1,78% |
7,40% 12,90% |
39,97% 39,54% |
||
|
Prime All Share Deutschland |
9.748,14 9.713,22 |
34,92 0,36% |
15:02:00 14.10.2026 |
10.268,68 8.433,55 |
0,70% 4,60% |
2,88% 4,68% |
60,72% 50,74% |
||
|
DIMAX Deutschland |
56,18 55,82 |
0,36 0,64% |
15:16:50 14.10.2026 |
90,30 55,56 |
-23,16% -29,15% |
-27,26% -34,84% |
-20,32% -67,42% |
||
|
AXX Großbritannien |
771,33 771,16 |
0,17 0,02% |
15:02:00 14.10.2026 |
837,43 693,87 |
0,73% -3,10% |
0,33% -2,04% |
12,31% -37,24% |
||
|
LDAX Deutschland |
25.301,99 25.294,69 |
7,30 0,03% |
09:00:00 14.10.2026 |
26.575,97 21.778,78 |
1,28% 4,99% |
3,07% 4,88% |
66,07% 62,46% |
||
|
LMDAX Deutschland |
29.985,69 30.035,49 |
-49,80 -0,17% |
09:00:00 14.10.2026 |
33.411,43 27.122,60 |
-6,30% -2,69% |
-3,06% 0,75% |
20,05% -12,64% |
||
|
LSDAX Deutschland |
18.028,10 17.982,16 |
45,94 0,26% |
09:00:00 14.10.2026 |
19.211,24 15.667,34 |
-0,63% 1,36% |
4,14% 6,74% |
42,39% 8,46% |
||
|
LTecDAX Deutschland |
3.995,40 3.991,56 |
3,84 0,10% |
09:00:00 14.10.2026 |
4.254,58 3.326,33 |
5,06% 11,31% |
10,21% 9,51% |
35,82% 7,31% |
||
|
Technology All Share Deutschland |
3.768,88 3.757,69 |
11,19 0,30% |
15:02:00 14.10.2026 |
4.020,16 3.151,27 |
10,91% 15,26% |
4,02% -3,04% |
5,88% -28,12% |
||
|
HDAX Deutschland |
13.381,69 13.335,53 |
46,16 0,35% |
15:02:00 14.10.2026 |
14.097,64 11.558,54 |
0,77% 4,73% |
3,33% 5,53% |
63,06% 54,25% |
||
|
CDAX Deutschland |
2.147,25 2.140,44 |
6,81 0,32% |
15:02:00 14.10.2026 |
2.259,05 1.863,83 |
0,99% 4,17% |
3,38% 5,42% |
60,61% 46,22% |
||
|
DivDAX Deutschland |
209,70 209,14 |
0,56 0,27% |
15:02:00 14.10.2026 |
231,23 197,61 |
-3,28% -6,90% |
-3,50% 5,08% |
21,02% 11,92% |
||
|
NYSE US 100 USA |
19.515,17 19.515,17 |
-68,88 -0,35% |
22:04:45 13.10.2026 |
20.283,80 17.532,04 |
1,55% 5,82% |
5,39% 8,68% |
47,55% 40,88% |
||
|
NYSE International 100 USA |
10.966,26 10.966,26 |
36,09 0,33% |
22:03:45 13.10.2026 |
11.355,80 8.991,27 |
1,64% 3,77% |
11,11% 18,68% |
72,83% 69,87% |
||
|
NSE 20 Kenia |
4.287,37 4.287,37 |
-26,18 -0,61% |
19:43:08 13.10.2026 |
|
9,53% 19,18% |
36,35% 45,87% |
188,65% 117,31% |
||
|
BSX Bermuda |
3.693,65 3.693,65 |
0,00 0,00% |
21:44:38 13.10.2026 |
3.948,83 2.760,72 |
-1,45% 2,75% |
15,51% 33,84% |
77,00% 44,56% |
||
|
EGX30 Ägypten |
51.265,27 51.613,92 |
-348,65 -0,68% |
13:59:56 13.10.2026 |
56.931,38 37.366,39 |
-1,98% 2,57% |
25,35% 36,86% |
143,74% 366,23% |
||
|
BOVESPA Brasilien |
206.830,00 206.830,00 |
-2.150,00 -1,03% |
01:23:10 14.10.2026 |
|
- - |
26,39% 43,68% |
77,73% 81,03% |
||
|
DAXglobal BRIC BRIC |
1.040,69 1.036,94 |
3,75 0,36% |
15:02:00 14.10.2026 |
1.040,69 856,84 |
8,83% 4,22% |
11,85% 19,97% |
49,57% 11,42% |
||
|
EURO STOXX Europa |
652,20 650,82 |
1,38 0,21% |
15:02:00 14.10.2026 |
692,33 571,67 |
-1,99% 2,47% |
5,56% 10,45% |
49,56% 39,93% |
||
|
SENSEX Indien |
73.033,78 73.033,78 |
1.109,10 1,54% |
14:24:38 13.10.2026 |
86.159,02 71.292,88 |
-5,22% -6,50% |
-14,84% -10,97% |
10,38% 19,13% |
||
|
DBIX India Net Indien |
1.016,29 1.006,72 |
9,57 0,95% |
15:02:00 14.10.2026 |
1.371,45 949,51 |
-1,34% -5,51% |
-18,32% -15,36% |
-3,96% -9,07% |
||
|
KOSPI Südkorea |
6.035,35 6.035,35 |
-348,89 -5,46% |
08:32:40 13.10.2026 |
9.385,59 3.577,06 |
-11,98% 1,13% |
40,04% 69,45% |
147,73% 101,94% |
||
|
Shanghai Composite China |
3.800,86 3.800,86 |
3,62 0,10% |
09:00:11 13.10.2026 |
4.258,86 3.741,11 |
-4,19% -5,61% |
-5,53% -1,67% |
23,65% 6,82% |
||
|
LEVDAX Deutschland |
33.749,75 33.548,08 |
201,67 0,60% |
15:02:10 14.10.2026 |
37.462,31 25.845,46 |
1,70% 8,34% |
2,34% 4,54% |
134,85% 102,71% |
||
|
GEX Deutschland |
2.567,54 2.540,12 |
27,42 1,08% |
15:02:00 14.10.2026 |
2.712,12 2.226,37 |
-1,07% 10,64% |
-2,12% 5,67% |
11,85% -35,49% |
||
|
DivDAX Deutschland |
583,39 581,83 |
1,56 0,27% |
15:02:00 14.10.2026 |
624,29 526,13 |
-3,28% -2,72% |
0,83% 9,80% |
39,00% 41,90% |
||
|
DAXsector Automobile Deutschland |
1.523,87 1.527,21 |
-3,34 -0,22% |
15:02:00 14.10.2026 |
2.164,64 1.488,86 |
-9,88% -19,02% |
-29,24% -15,20% |
-22,23% -23,86% |
||
|
DAXsector Chemicals Deutschland |
4.898,09 4.841,77 |
56,32 1,16% |
15:02:00 14.10.2026 |
4.964,68 3.726,29 |
9,02% 8,09% |
24,77% 25,81% |
32,16% 30,85% |
||
|
DAXsector Consumer Deutschland |
1.527,22 1.516,77 |
10,45 0,69% |
15:02:00 14.10.2026 |
1.679,98 1.283,08 |
-7,16% 12,16% |
-1,46% -5,67% |
-6,06% -27,98% |
||
|
DAXsector Financial Services Deutschland |
2.647,98 2.635,62 |
12,36 0,47% |
15:02:00 14.10.2026 |
2.778,88 2.312,69 |
1,67% 1,58% |
10,63% 3,92% |
47,12% -4,31% |
||
|
DAXsector Industrial Deutschland |
18.624,64 18.535,22 |
89,42 0,48% |
15:02:00 14.10.2026 |
20.628,61 16.396,36 |
-1,62% -1,17% |
2,04% 3,96% |
123,29% 115,39% |
||
|
DAXsector Insurance Deutschland |
3.365,70 3.366,08 |
-0,38 -0,01% |
15:02:00 14.10.2026 |
3.527,13 2.756,45 |
2,95% 8,80% |
10,48% 12,91% |
91,60% 165,68% |
||
|
DAXsector Media Deutschland |
385,50 384,94 |
0,56 0,15% |
15:02:00 14.10.2026 |
454,09 325,15 |
4,18% 5,06% |
-10,76% -13,83% |
3,90% -15,70% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.065,66 4.015,34 |
50,32 1,25% |
15:02:00 14.10.2026 |
4.306,69 3.328,75 |
0,33% 9,32% |
6,83% 15,78% |
5,73% -19,33% |
||
|
DAXsector Retail Deutschland |
272,44 271,82 |
0,62 0,23% |
15:02:00 14.10.2026 |
306,07 197,81 |
-8,98% 19,99% |
0,07% -9,32% |
-2,44% -69,41% |
||
|
DAXsector Software Deutschland |
58.670,90 58.585,06 |
85,84 0,15% |
15:02:00 14.10.2026 |
70.333,97 38.701,47 |
41,80% 36,10% |
-0,97% -13,98% |
59,30% 51,52% |
||
|
DAXsector Technology Deutschland |
3.114,50 3.099,55 |
14,95 0,48% |
15:02:00 14.10.2026 |
4.927,37 1.735,93 |
-16,82% 19,42% |
47,70% 73,80% |
74,01% 51,60% |
||
|
DAXsector Telecommunication Deutschland |
503,73 503,43 |
0,30 0,06% |
15:02:00 14.10.2026 |
662,43 472,99 |
-5,44% -11,97% |
-7,34% -11,62% |
36,67% 74,36% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.950,50 1.943,07 |
7,43 0,38% |
15:02:00 14.10.2026 |
2.070,67 1.397,71 |
-4,81% 16,03% |
17,76% 38,65% |
53,12% 29,96% |
||
|
DAXsector Utilities Deutschland |
1.998,33 1.993,13 |
5,20 0,26% |
15:02:00 14.10.2026 |
2.151,02 1.552,93 |
-3,98% -3,61% |
17,30% 25,31% |
80,43% 87,66% |
||
|
VDAX-NEW Deutschland |
18,09 18,21 |
-0,12 -0,64% |
15:02:10 14.10.2026 |
35,58 13,53 |
0,22% -12,10% |
19,88% -3,16% |
-4,24% 13,56% |
||
|
DAXplus Seasonal Strategy Deutschland |
139.418,99 138.984,29 |
434,70 0,31% |
15:02:00 14.10.2026 |
140.419,58 118.280,39 |
3,09% 7,08% |
5,02% 6,58% |
63,23% 89,87% |
||
|
DAXplus Covered Call Deutschland |
1.602,35 1.597,43 |
4,92 0,31% |
15:02:05 14.10.2026 |
1.676,71 1.376,49 |
1,62% 6,08% |
4,56% 6,97% |
55,46% 48,56% |
||
|
DAXplus Protective Put Deutschland |
985,51 982,52 |
2,99 0,30% |
15:02:05 14.10.2026 |
1.037,57 892,60 |
0,03% 2,84% |
-1,44% -1,30% |
39,08% 19,74% |
||
|
Nasdaq Biotech USA |
6.764,22 6.927,36 |
-163,14 -2,36% |
23:16:01 13.10.2026 |
7.410,97 5.097,75 |
3,80% 11,49% |
18,53% 32,82% |
70,72% 36,04% |
||
|
Nasdaq Industrial USA |
12.613,01 12.644,33 |
-31,32 -0,25% |
23:16:01 13.10.2026 |
13.436,20 11.629,69 |
-1,49% -0,85% |
1,50% -0,11% |
46,22% 13,48% |
||
|
WBI Wiener Börse Index Österreich |
2.421,81 2.410,41 |
11,40 0,47% |
17:55:00 13.10.2026 |
2.549,28 1.775,78 |
1,79% 9,56% |
18,82% 33,19% |
87,33% 63,26% |
||
|
ATX five Österreich |
3.539,72 3.552,88 |
-13,16 -0,37% |
15:02:08 14.10.2026 |
3.838,90 2.407,48 |
2,45% 12,13% |
26,08% 43,61% |
140,95% 103,93% |
||
|
BEL Mid Belgien |
6.447,79 6.432,93 |
14,86 0,23% |
15:02:30 14.10.2026 |
7.135,78 6.198,55 |
-2,08% -2,68% |
-1,02% -0,03% |
4,98% -6,79% |
||
|
OMXC20 Dänemark |
1.529,13 1.527,08 |
2,06 0,13% |
17:05:00 13.10.2026 |
1.800,63 1.325,41 |
-7,54% 4,44% |
-5,44% -3,03% |
-31,12% -11,98% |
||
|
CAC MID 60 Frankreich |
13.281,84 13.157,29 |
124,55 0,95% |
15:02:00 14.10.2026 |
15.791,23 12.874,46 |
-6,73% -8,59% |
-5,85% -5,38% |
2,31% -12,94% |
||
|
Athex Composite Griechenland |
2.604,26 2.598,72 |
5,54 0,21% |
15:02:08 14.10.2026 |
2.745,54 1.948,59 |
4,77% 13,75% |
20,68% 27,30% |
121,87% 191,06% |
||
|
OMX Iceland All-Share Island |
1.952,85 1.994,35 |
-41,50 -2,08% |
18:35:00 13.10.2026 |
2.321,49 1.938,49 |
-2,64% -6,50% |
-9,74% -10,16% |
4,15% -24,29% |
||
|
PSI20 Portugal |
9.413,55 9.379,79 |
33,76 0,36% |
15:02:00 14.10.2026 |
9.759,12 7.975,15 |
3,62% 0,73% |
12,06% 14,08% |
53,90% 66,36% |
||
|
IBEX Medium Spanien |
17.638,40 17.769,10 |
-130,70 -0,74% |
17:35:31 13.10.2026 |
19.616,10 16.667,40 |
-2,33% -8,42% |
-0,37% 2,80% |
37,65% 29,66% |
||
|
SMIM Schweiz |
3.096,54 3.082,38 |
14,16 0,46% |
15:02:12 14.10.2026 |
3.239,35 2.756,62 |
-0,61% 2,27% |
3,02% 8,84% |
25,88% -7,51% |
||
|
FTSE 350 Großbritannien |
5.817,30 5.806,64 |
10,66 0,18% |
15:02:06 14.10.2026 |
5.969,24 5.068,86 |
1,73% 1,72% |
7,39% 12,91% |
39,94% 40,45% |
||
|
OMXT Estland |
2.230,03 2.231,55 |
-1,52 -0,07% |
14:05:00 13.10.2026 |
2.255,36 1.884,45 |
5,36% 5,65% |
8,37% 16,38% |
23,18% 17,67% |
||
|
OMXR Lettland |
971,58 972,72 |
-1,14 -0,12% |
14:05:00 13.10.2026 |
983,38 871,13 |
5,96% 9,86% |
4,76% 7,19% |
-28,49% -24,41% |
||
|
OMXV Litauen |
1.509,47 1.506,27 |
3,20 0,21% |
14:05:00 13.10.2026 |
1.517,30 1.255,01 |
0,92% 7,38% |
11,02% 19,95% |
61,07% 63,28% |
||
|
JSE Index Jamaika |
367.131,51 367.131,51 |
1.364,68 0,37% |
19:57:12 17.09.2026 |
|
3,72% - |
14,91% 12,90% |
13,29% -11,51% |
||
|
IBC Venezuela |
9.848,28 9.848,28 |
462,72 4,93% |
19:03:25 13.10.2026 |
10.064,27 1.167,81 |
88,91% 77,22% |
341,47% 643,90% |
-78,92% 75,76% |
||
|
BVQ Ecuador |
1.919,96 1.919,96 |
5,44 0,28% |
12:03:53 13.10.2026 |
1.920,15 1.329,58 |
11,80% 21,00% |
33,74% 43,90% |
59,28% 57,89% |
||
|
IDX Indonesien |
5.943,02 5.925,98 |
17,05 0,29% |
11:00:04 14.10.2026 |
9.174,47 5.317,91 |
-1,64% -22,04% |
-32,07% -26,18% |
-13,82% -10,41% |
||
|
FTSE MIB Italien |
49.874,82 50.057,18 |
-182,36 -0,36% |
15:02:12 14.10.2026 |
54.041,80 41.360,08 |
-4,84% 3,57% |
9,92% 19,01% |
75,67% 88,28% |
||
|
FAZ |
3.280,31 3.267,98 |
12,33 0,38% |
15:17:22 14.10.2026 |
3.450,14 2.941,66 |
1,22% 1,23% |
0,67% 3,62% |
42,87% 21,00% |
||
|
VSTOXX Europa |
18,40 18,67 |
-0,27 -1,44% |
15:02:25 14.10.2026 |
38,13 13,97 |
5,63% -11,96% |
20,73% -3,97% |
-7,63% 12,54% |
||
|
VSMI Schweiz |
15,63 15,67 |
-0,04 -0,29% |
15:02:10 14.10.2026 |
27,54 10,45 |
11,25% -1,70% |
21,92% 7,94% |
10,07% 24,84% |
||
|
VIX USA |
15,81 15,27 |
0,54 3,54% |
15:02:01 14.10.2026 |
35,30 13,38 |
0,89% -12,99% |
8,96% -23,40% |
-8,13% -3,01% |
||
|
The Global Dow USA |
6.920,45 6.924,56 |
-4,11 -0,06% |
15:17:09 14.10.2026 |
7.135,55 5.843,98 |
0,95% 5,37% |
11,64% 16,17% |
74,15% 69,23% |
||
|
STOXX Nordic 30 Westeuropa |
15.482,24 15.506,29 |
-24,05 -0,16% |
15:02:00 14.10.2026 |
16.213,53 13.344,60 |
-1,18% 1,86% |
5,67% 13,33% |
24,43% 9,96% |
||
|
STOXX EU Enlarged 15 Westeuropa |
3.074,19 3.082,81 |
-8,62 -0,28% |
15:02:00 14.10.2026 |
3.170,35 2.088,25 |
6,04% 8,94% |
25,39% 43,72% |
121,31% 88,95% |
||
|
STOXX North America 50 Westeuropa |
19.784,19 19.839,52 |
-55,33 -0,28% |
22:30:00 13.10.2026 |
19.898,43 15.614,55 |
8,03% 18,37% |
16,79% 19,48% |
77,53% 99,09% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.210,82 2.215,92 |
-5,10 -0,23% |
11:15:00 14.10.2026 |
2.268,60 1.830,76 |
3,08% 8,61% |
16,77% 17,45% |
49,33% 40,84% |
||
|
STOXX Global 150 Westeuropa |
11.090,72 11.029,92 |
60,80 0,55% |
15:02:00 14.10.2026 |
11.090,72 8.921,09 |
5,97% 15,05% |
16,41% 19,08% |
66,92% 82,38% |
||
|
STOXX Nordic Westeuropa |
1.047,93 1.047,43 |
0,50 0,05% |
15:02:00 14.10.2026 |
1.087,75 900,00 |
0,15% 1,89% |
6,64% 12,48% |
18,14% 5,81% |
||
|
STOXX Eastern Europe 300 Westeuropa |
110,37 110,53 |
-0,16 -0,14% |
15:02:00 14.10.2026 |
118,79 85,91 |
-2,09% 1,20% |
15,20% 24,74% |
65,80% -22,81% |
||
|
STOXX Global 1800 Westeuropa |
1.079,81 1.074,33 |
5,48 0,51% |
15:02:00 14.10.2026 |
1.079,81 879,57 |
4,59% 14,43% |
17,88% 19,93% |
62,09% 63,92% |
||
|
STOXX Americas 600 Westeuropa |
2.098,33 2.102,93 |
-4,60 -0,22% |
22:30:00 13.10.2026 |
2.108,39 1.663,90 |
5,71% 18,01% |
19,48% 20,83% |
68,19% 76,46% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
298,45 299,61 |
-1,16 -0,39% |
11:15:00 14.10.2026 |
304,92 242,22 |
2,74% 9,85% |
19,15% 21,04% |
48,90% 36,28% |
||
|
Stoxx Europe 600 Westeuropa |
637,05 635,01 |
2,04 0,32% |
15:02:00 14.10.2026 |
663,41 556,96 |
-0,88% 3,20% |
6,86% 12,20% |
41,50% 35,72% |
||
|
Russell 2000 USA |
2.762,60 2.800,10 |
-37,50 -1,34% |
15:07:14 14.10.2026 |
3.072,70 2.309,70 |
-7,72% 1,39% |
9,56% 8,98% |
57,05% 22,02% |
||
|
SLI Schweiz |
2.261,59 2.243,49 |
18,10 0,81% |
15:02:12 14.10.2026 |
2.352,31 1.915,56 |
-1,51% 6,11% |
5,14% 11,19% |
32,66% 16,92% |
||
|
SBI Schweiz |
137,15 137,24 |
-0,09 -0,07% |
15:00:00 14.10.2026 |
140,39 136,22 |
-0,68% -0,85% |
-1,12% -1,98% |
7,73% -1,51% |
||
|
SMI Expanded Schweiz |
1.923,28 1.907,74 |
15,55 0,82% |
15:02:13 14.10.2026 |
2.007,44 1.659,95 |
-1,60% 5,62% |
5,57% 11,60% |
27,17% 11,87% |
||
|
SPI Extra Schweiz |
6.562,41 6.531,12 |
31,29 0,48% |
15:00:00 14.10.2026 |
6.741,21 5.656,70 |
0,68% 4,63% |
7,75% 13,42% |
38,56% 8,94% |
||
|
SPI ex SLI Schweiz |
5.557,93 5.526,50 |
31,43 0,57% |
15:00:00 14.10.2026 |
5.632,41 4.841,00 |
1,40% 3,64% |
6,96% 11,01% |
40,83% 12,13% |
||
|
SXI Real Estate Schweiz |
3.266,89 3.262,32 |
4,57 0,14% |
15:00:00 14.10.2026 |
3.479,60 3.108,32 |
-3,49% -5,72% |
-0,87% 4,77% |
39,13% 21,77% |
||
|
SXI Swiss Real Estate Schweiz |
3.469,46 3.460,51 |
8,95 0,26% |
15:00:00 14.10.2026 |
3.764,13 3.303,02 |
-4,17% -7,30% |
-0,72% 4,53% |
39,50% 22,58% |
||
|
Swiss All Share Schweiz |
19.710,34 19.558,22 |
152,12 0,78% |
15:00:00 14.10.2026 |
20.462,86 16.639,30 |
-1,16% 6,93% |
8,97% 15,10% |
39,64% 28,73% |
||
|
SMI in EUR Schweiz |
15.076,61 14.945,21 |
131,40 0,88% |
15:02:13 14.10.2026 |
15.723,63 13.006,96 |
-2,77% 5,16% |
5,66% 11,69% |
31,58% - |
||
|
Nikkei 300 Asien |
854,12 856,30 |
-2,18 -0,25% |
08:45:03 14.10.2026 |
884,71 666,27 |
0,03% 7,15% |
15,25% 25,49% |
77,06% 101,30% |
||
|
DAX Kursindex Deutschland |
9.249,62 9.219,90 |
29,72 0,32% |
15:02:37 14.10.2026 |
9.715,88 8.166,01 |
1,37% 3,12% |
0,61% 2,10% |
53,40% 40,44% |
||
|
MDAX Kursindex Deutschland |
14.156,44 14.195,97 |
-39,53 -0,28% |
17:50:00 13.10.2026 |
15.830,05 13.295,58 |
-6,48% -3,57% |
-5,06% -2,20% |
12,68% -20,88% |
||
|
SDAX Kursindex Deutschland |
7.482,44 7.474,71 |
7,73 0,10% |
17:50:00 13.10.2026 |
8.024,69 6.641,00 |
-0,61% 0,49% |
2,30% 4,40% |
33,83% -1,54% |
||
|
TecDAX Kursindex Deutschland |
2.852,75 2.831,83 |
20,92 0,74% |
15:02:37 14.10.2026 |
3.046,07 2.388,13 |
5,47% 10,72% |
9,04% 8,01% |
30,40% -0,33% |
||
|
HDAX Kursindex Deutschland |
5.119,13 5.123,33 |
-4,20 -0,08% |
17:50:00 13.10.2026 |
5.402,57 4.633,74 |
-0,11% 2,44% |
0,38% 2,19% |
50,00% 34,36% |
||
|
GEX Kursindex Deutschland |
1.824,17 1.804,69 |
19,48 1,08% |
15:02:00 14.10.2026 |
1.926,90 1.606,57 |
-1,07% 8,93% |
-3,63% 4,04% |
5,93% -40,99% |
||
|
CDAX Kursindex Deutschland |
816,53 816,71 |
-0,18 -0,02% |
17:50:00 13.10.2026 |
860,26 743,32 |
0,14% 1,95% |
0,40% 2,08% |
47,59% 26,76% |
||
|
Classic All Share Deutschland |
12.399,85 12.353,03 |
46,82 0,38% |
15:02:00 14.10.2026 |
13.278,55 10.687,85 |
-2,29% 2,39% |
2,89% 8,30% |
44,32% 11,02% |
||
|
Classic All Share Kursindex Deutschland |
7.123,02 7.135,09 |
-12,07 -0,17% |
17:50:00 13.10.2026 |
7.608,48 6.476,92 |
-3,00% -0,49% |
-0,23% 4,33% |
31,90% -3,49% |
||
|
General All Share Deutschland |
4.028,39 4.012,61 |
15,78 0,39% |
15:02:00 14.10.2026 |
4.507,66 3.058,84 |
-5,76% 9,78% |
7,51% 23,56% |
-0,05% 10,46% |
||
|
General All Share Kursindex Deutschland |
2.243,10 2.235,63 |
7,47 0,33% |
17:50:00 13.10.2026 |
2.501,31 1.810,02 |
-7,34% 6,57% |
4,44% 17,23% |
-11,97% -6,79% |
||
|
Prime All Share Kursindex Deutschland |
5.022,99 5.027,09 |
-4,10 -0,08% |
17:50:00 13.10.2026 |
5.301,43 4.555,38 |
-0,17% 2,29% |
-0,07% 1,39% |
48,01% 31,36% |
||
|
Technology All Share Kursindex Deutschland |
2.693,14 2.685,14 |
8,00 0,30% |
15:02:00 14.10.2026 |
2.924,19 2.278,04 |
10,92% 14,35% |
2,04% -4,89% |
0,73% -33,90% |
||
|
SBF 120 Frankreich |
5.963,48 5.939,82 |
23,66 0,40% |
15:02:30 14.10.2026 |
6.618,08 5.682,40 |
-5,95% -4,92% |
-3,78% -2,32% |
11,89% 13,38% |
||
|
ATX BI Österreich |
2.412,97 2.384,95 |
28,02 1,17% |
15:01:59 14.10.2026 |
2.547,12 1.911,01 |
0,83% 2,44% |
9,18% 23,91% |
53,64% 24,22% |
||
|
ATX CPS Österreich |
4.003,55 4.001,53 |
2,02 0,05% |
15:00:21 14.10.2026 |
4.240,83 2.681,36 |
22,03% 34,94% |
39,63% 40,54% |
11,39% -0,70% |
||
|
ATX FIN Österreich |
3.930,68 3.971,68 |
-41,00 -1,03% |
15:02:08 14.10.2026 |
4.363,39 2.504,33 |
-1,21% 8,94% |
22,06% 51,58% |
237,29% 169,71% |
||
|
ATX IGS Österreich |
2.140,78 2.126,27 |
14,51 0,68% |
15:02:00 14.10.2026 |
2.327,25 1.842,16 |
-0,41% -1,20% |
2,14% 14,35% |
18,63% 2,85% |
||
|
ATX NTR EUR Österreich |
13.459,97 13.465,61 |
-5,64 -0,04% |
15:02:08 14.10.2026 |
14.246,24 9.102,25 |
2,39% 14,56% |
26,51% 44,81% |
130,20% 105,66% |
||
|
ATX TR Österreich |
16.645,64 16.652,62 |
-6,98 -0,04% |
15:02:08 14.10.2026 |
17.618,00 11.166,24 |
2,40% 15,28% |
27,53% 45,98% |
138,32% 118,49% |
||
|
IATX Österreich |
293,39 292,17 |
1,22 0,42% |
14:56:14 14.10.2026 |
366,53 292,17 |
-6,27% -11,22% |
-8,57% -17,92% |
-5,44% -26,95% |
||
|
BATX BAM Bosnien und Herzegowina |
930,79 930,24 |
0,55 0,06% |
17:45:00 13.10.2026 |
1.020,80 930,24 |
-5,07% -6,96% |
-5,06% -4,73% |
9,68% 0,40% |
||
|
BATX EUR Bosnien und Herzegowina |
930,81 930,26 |
0,55 0,06% |
17:45:00 13.10.2026 |
1.020,81 930,26 |
-5,07% -6,96% |
-5,05% -4,73% |
9,68% 0,40% |
||
|
BATX USD Bosnien und Herzegowina |
738,03 736,22 |
1,81 0,25% |
17:45:00 13.10.2026 |
847,69 736,22 |
-7,15% -11,81% |
-9,20% -8,02% |
16,38% -3,02% |
||
|
BTX EUR Bulgarien |
4.434,51 4.374,77 |
59,74 1,37% |
14:59:11 14.10.2026 |
4.509,56 3.053,70 |
25,32% 28,67% |
29,81% 41,71% |
93,68% 160,48% |
||
|
BTX USD Bulgarien |
3.637,84 3.611,90 |
25,94 0,72% |
15:02:00 14.10.2026 |
3.723,85 2.587,40 |
21,88% 21,31% |
23,36% 35,60% |
104,19% 149,64% |
||
|
CECE BNK EUR |
4.022,29 4.054,10 |
-31,81 -0,78% |
15:02:14 14.10.2026 |
4.321,44 2.886,60 |
-1,30% 1,81% |
18,33% 37,24% |
176,10% 148,86% |
||
|
CECE EUR |
3.698,80 3.706,93 |
-8,13 -0,22% |
15:02:31 14.10.2026 |
3.857,04 2.703,78 |
3,87% 5,64% |
18,00% 35,43% |
127,59% 102,88% |
||
|
OMX Baltic 10 Baltikum |
319,35 318,96 |
0,39 0,12% |
14:05:00 13.10.2026 |
321,75 290,13 |
2,42% 1,36% |
2,12% 9,11% |
13,33% 2,94% |
||
|
CECE HCA EUR |
3.753,93 3.724,60 |
29,33 0,79% |
15:02:00 14.10.2026 |
3.965,57 3.194,04 |
-4,04% -2,21% |
11,17% 17,53% |
81,79% 39,14% |
||
|
CECE INF EUR |
1.334,08 1.330,89 |
3,19 0,24% |
15:02:20 14.10.2026 |
1.339,48 1.033,13 |
4,78% 8,98% |
23,50% 28,78% |
92,86% 117,12% |
||
|
CECE MID EUR |
5.567,33 5.541,23 |
26,10 0,47% |
15:02:14 14.10.2026 |
5.823,53 3.894,30 |
2,13% 14,34% |
30,07% 42,96% |
167,31% 184,45% |
||
|
CECE MID USD |
4.562,12 4.569,40 |
-7,28 -0,16% |
15:02:14 14.10.2026 |
4.951,44 3.323,14 |
-0,67% 7,81% |
23,13% 36,81% |
181,86% 172,64% |
||
|
CECE NTR EUR |
7.189,93 7.205,30 |
-15,37 -0,21% |
15:02:36 14.10.2026 |
7.469,19 5.098,80 |
4,69% 8,90% |
21,64% 39,60% |
156,30% 148,11% |
||
|
CECE NTR USD |
7.939,31 8.006,51 |
-67,20 -0,84% |
15:02:36 14.10.2026 |
8.621,09 5.905,39 |
1,83% 2,68% |
15,14% 33,59% |
170,25% 137,81% |
||
|
CECE OIL EUR |
5.262,64 5.200,67 |
61,97 1,19% |
15:02:29 14.10.2026 |
5.428,53 3.106,49 |
8,35% 18,25% |
50,04% 69,41% |
160,27% 182,93% |
||
|
CECE TEL EUR |
1.732,31 1.718,62 |
13,69 0,80% |
15:02:00 14.10.2026 |
1.853,53 1.187,24 |
0,47% 9,88% |
35,91% 44,03% |
189,60% 205,88% |
||
|
CECE USD |
4.115,20 4.150,05 |
-34,85 -0,84% |
15:02:16 14.10.2026 |
4.486,45 3.155,00 |
1,04% -0,38% |
11,70% 29,61% |
139,99% 94,47% |
||
|
CECE TR EUR |
8.290,32 8.307,85 |
-17,53 -0,21% |
15:02:17 14.10.2026 |
8.611,20 5.848,33 |
4,86% 9,47% |
22,27% 40,34% |
161,79% 156,95% |
||
|
CECETR USD |
9.223,12 9.300,95 |
-77,83 -0,84% |
15:02:17 14.10.2026 |
10.008,08 6.824,34 |
1,99% 3,22% |
15,74% 34,30% |
176,04% 146,28% |
||
|
CECExt EUR |
2.565,22 2.568,54 |
-3,32 -0,13% |
15:02:17 14.10.2026 |
2.662,94 1.871,37 |
2,96% 6,36% |
19,63% 35,99% |
127,30% 110,59% |
||
|
CECExt USD |
2.104,39 2.120,41 |
-16,02 -0,76% |
15:02:17 14.10.2026 |
2.285,36 1.610,22 |
0,15% 0,29% |
13,24% 30,13% |
139,68% 101,85% |
||
|
CERX EUR |
581,80 583,47 |
-1,67 -0,29% |
15:02:00 14.10.2026 |
669,94 566,32 |
-8,72% -11,07% |
-2,89% -4,17% |
6,55% 6,21% |
||
|
CROX EUR Kroatien |
3.272,15 3.275,35 |
-3,20 -0,10% |
14:37:36 14.10.2026 |
3.275,35 2.585,84 |
3,54% 20,92% |
21,54% 24,90% |
113,54% 155,06% |
||
|
CROX USD Kroatien |
2.674,47 2.694,30 |
-19,83 -0,74% |
15:02:00 14.10.2026 |
2.696,81 2.185,54 |
0,70% 14,00% |
15,04% 19,51% |
125,14% 144,44% |
||
|
CTX CZK Tschechische Republik |
2.928,23 2.914,13 |
14,10 0,48% |
15:02:10 14.10.2026 |
3.286,30 2.718,70 |
1,11% -3,39% |
-7,87% 3,97% |
84,36% 80,04% |
||
|
CTX EUR Tschechische Republik |
3.268,45 3.255,84 |
12,61 0,39% |
15:02:10 14.10.2026 |
3.668,18 3.034,69 |
0,38% -3,56% |
-8,65% 3,53% |
86,50% 87,39% |
||
|
CTX USD Tschechische Republik |
3.635,43 3.644,58 |
-9,15 -0,25% |
15:02:10 14.10.2026 |
4.374,96 3.553,02 |
-2,37% -9,07% |
-13,53% -0,93% |
96,64% 79,60% |
||
|
HTX EUR Ungarn |
11.437,14 11.317,75 |
119,39 1,05% |
15:02:09 14.10.2026 |
12.017,37 7.898,72 |
2,48% 1,93% |
32,09% 44,80% |
142,74% 138,26% |
||
|
HTX HUF Ungarn |
26.999,03 26.743,26 |
255,77 0,96% |
15:02:09 14.10.2026 |
28.289,24 19.992,77 |
4,05% 1,60% |
25,26% 35,04% |
128,60% 141,34% |
||
|
HTX USD Ungarn |
12.722,22 12.669,09 |
53,13 0,42% |
15:02:09 14.10.2026 |
13.983,38 9.181,47 |
-0,32% -3,89% |
25,54% 38,56% |
155,95% 128,37% |
||
|
NTX EUR |
2.627,69 2.630,75 |
-3,06 -0,12% |
15:02:18 14.10.2026 |
2.709,52 1.839,59 |
4,68% 9,10% |
24,53% 41,56% |
123,61% 98,58% |
||
|
PTX EUR Polen |
2.093,04 2.098,94 |
-5,90 -0,28% |
15:02:17 14.10.2026 |
2.111,50 1.433,40 |
9,98% 12,20% |
26,02% 44,96% |
116,09% 89,02% |
||
|
PTX PLN Polen |
3.355,17 3.366,54 |
-11,37 -0,34% |
15:02:17 14.10.2026 |
3.366,54 2.231,23 |
11,17% 15,78% |
30,79% 49,01% |
111,53% 81,01% |
||
|
PTX USD Polen |
2.328,39 2.349,56 |
-21,17 -0,90% |
15:02:17 14.10.2026 |
2.455,77 1.672,41 |
6,98% 5,80% |
19,30% 38,73% |
127,87% 81,18% |
||
|
ROTX EUR Rumänien |
40.503,73 40.272,92 |
230,81 0,57% |
15:02:18 14.10.2026 |
44.643,61 27.038,81 |
-3,42% 11,33% |
29,63% 49,80% |
126,01% 160,77% |
||
|
ROTX RON Rumänien |
76.287,92 75.777,25 |
510,67 0,67% |
15:02:18 14.10.2026 |
82.418,50 48.494,02 |
-1,50% 16,86% |
36,10% 57,31% |
143,29% 181,63% |
||
|
ROTX RON Rumänien |
76.287,92 75.777,25 |
510,67 0,67% |
15:02:18 14.10.2026 |
82.418,50 48.494,02 |
-1,50% 16,86% |
36,10% 57,31% |
143,29% 181,63% |
||
|
ROTX USD Rumänien |
49.786,13 49.812,69 |
-26,56 -0,05% |
15:02:18 14.10.2026 |
57.448,86 34.728,40 |
-6,05% 4,97% |
23,21% 43,36% |
138,33% 149,96% |
||
|
SETX EUR |
4.011,42 3.997,85 |
13,57 0,34% |
15:02:18 14.10.2026 |
4.144,44 2.905,08 |
-0,21% 12,03% |
29,20% 38,08% |
135,98% 162,30% |
||
|
SETX USD |
3.289,25 3.298,99 |
-9,74 -0,30% |
15:02:18 14.10.2026 |
3.549,40 2.489,33 |
-2,94% 5,62% |
22,29% 32,13% |
148,81% 151,40% |
||
|
SRX EUR Serbien |
392,95 393,20 |
-0,25 -0,06% |
15:00:00 14.10.2026 |
398,35 322,11 |
18,17% 15,10% |
11,61% 15,72% |
27,51% 46,60% |
||
|
SRX RSD Serbien |
583,13 583,50 |
-0,37 -0,06% |
12:32:13 14.10.2026 |
590,88 477,86 |
18,22% 15,04% |
11,70% 16,00% |
27,73% 46,42% |
||
|
SRX USD Serbien |
333,75 335,99 |
-2,24 -0,67% |
15:00:00 14.10.2026 |
354,90 280,48 |
14,97% 8,55% |
6,10% 10,77% |
34,48% 40,55% |
||
|
KTX EUR Kasachstan |
1.089,56 1.092,66 |
-3,10 -0,28% |
17:53:00 13.10.2026 |
1.172,12 888,26 |
5,07% 0,12% |
18,17% 18,98% |
53,75% 45,52% |
||
|
KTX USD Kasachstan |
924,00 924,89 |
-0,89 -0,10% |
17:53:00 13.10.2026 |
1.045,19 781,39 |
2,77% -5,09% |
12,56% 14,87% |
63,86% 40,56% |
||
|
UTX EUR Ukraine |
74,50 75,74 |
-1,24 -1,64% |
15:02:00 14.10.2026 |
105,16 74,35 |
-14,62% -23,66% |
-13,25% -7,98% |
78,02% -56,62% |
||
|
UTX USD Ukraine |
62,79 64,23 |
-1,44 -2,24% |
15:02:00 14.10.2026 |
93,85 62,97 |
-16,94% -28,01% |
-17,88% -11,94% |
87,77% -58,41% |
||
|
ATX DVP |
175,37 175,37 |
0,00 0,00% |
09:00:39 14.10.2026 |
189,55 3,79 |
0,84% 391,37% |
- -7,48% |
17,62% 104,32% |
||
|
ATX FND Österreich |
9.524,53 9.513,88 |
10,65 0,11% |
15:02:08 14.10.2026 |
9.967,92 7.408,86 |
0,21% 3,23% |
13,42% 26,53% |
62,92% 45,81% |
||
|
ATX LV2 Österreich |
4.989,61 4.994,18 |
-4,57 -0,09% |
15:01:59 14.10.2026 |
5.607,66 2.414,68 |
3,48% 27,68% |
52,57% 98,03% |
345,41% 210,74% |
||
|
ATX LV4 Österreich |
1.235,56 1.237,93 |
-2,37 -0,19% |
15:01:59 14.10.2026 |
1.575,58 337,68 |
3,65% 51,63% |
103,61% 235,39% |
1.207,19% 301,82% |
||
|
ATX TD Österreich |
2.694,01 2.701,81 |
-7,80 -0,29% |
15:01:59 14.10.2026 |
2.856,35 1.842,56 |
4,01% 12,28% |
25,44% 43,39% |
130,27% 86,20% |
||
|
ATX TD NTR Österreich |
4.651,96 4.665,42 |
-13,46 -0,29% |
15:01:59 14.10.2026 |
4.932,28 3.101,08 |
4,03% 14,49% |
28,70% 47,11% |
157,10% 123,87% |
||
|
ATX TD TR Österreich |
5.503,91 5.519,84 |
-15,93 -0,29% |
15:01:59 14.10.2026 |
5.835,56 3.634,21 |
4,04% 15,32% |
29,94% 48,52% |
167,08% 139,05% |
||
|
CECE EUR DVP |
124,62 124,62 |
0,00 0,00% |
09:00:39 14.10.2026 |
124,62 5,97 |
38,95% 1.987,44% |
- 0,02% |
65,19% 202,92% |
||
|
CECE FND EUR |
3.967,38 3.948,96 |
18,42 0,47% |
15:02:29 14.10.2026 |
4.073,13 3.035,51 |
4,65% 2,75% |
17,04% 29,90% |
110,04% 112,25% |
||
|
CECE FND USD |
4.385,83 4.392,99 |
-7,16 -0,16% |
15:02:19 14.10.2026 |
4.695,63 3.514,66 |
1,79% -3,12% |
10,79% 24,31% |
121,48% 103,44% |
||
|
CECE LV2 EUR |
3.826,07 3.842,49 |
-16,42 -0,43% |
15:02:19 14.10.2026 |
4.154,02 2.042,03 |
8,21% 15,51% |
40,62% 83,60% |
439,80% 328,13% |
||
|
CECE LV4 EUR |
746,26 752,75 |
-6,49 -0,86% |
15:02:19 14.10.2026 |
896,25 251,35 |
13,34% 24,61% |
70,58% 184,97% |
1.648,09% 499,94% |
||
|
CECE TD EU |
1.131,66 1.132,83 |
-1,17 -0,10% |
15:02:19 14.10.2026 |
1.172,61 779,37 |
6,30% 7,41% |
23,59% 43,29% |
133,29% 153,97% |
||
|
CECE TD NTR EUR |
2.575,01 2.577,67 |
-2,66 -0,10% |
15:02:19 14.10.2026 |
2.656,88 1.678,84 |
8,10% 13,48% |
30,58% 51,36% |
178,89% 235,23% |
||
|
CECE TD NTR USD |
1.985,60 2.000,12 |
-14,52 -0,73% |
15:02:19 14.10.2026 |
2.130,78 1.357,77 |
5,15% 7,01% |
23,61% 44,85% |
194,08% 221,33% |
||
|
CECE TD TR EUR |
3.186,42 3.189,71 |
-3,29 -0,10% |
15:02:19 14.10.2026 |
3.287,74 2.052,38 |
8,53% 14,85% |
32,15% 53,21% |
189,91% 255,14% |
||
|
CECE TD TR USD |
2.457,49 2.475,56 |
-18,07 -0,73% |
15:02:31 14.10.2026 |
2.632,24 1.660,22 |
5,57% 8,29% |
25,09% 46,62% |
205,69% 240,40% |
||
|
CECE TD USD |
872,52 878,93 |
-6,41 -0,73% |
15:02:31 14.10.2026 |
943,97 630,26 |
3,40% 1,28% |
16,99% 37,12% |
145,99% 143,43% |
||
|
CEERIUS |
4.100,62 4.108,07 |
-7,45 -0,18% |
15:02:14 14.10.2026 |
4.340,02 3.012,63 |
-2,36% 2,80% |
26,80% 36,11% |
144,24% 130,16% |
||
|
SATX |
781,58 781,14 |
0,44 0,06% |
15:02:09 14.10.2026 |
1.156,25 738,25 |
-1,85% -12,70% |
-21,32% -30,99% |
-54,24% -52,33% |
||
|
SATX2 |
12,82 12,81 |
0,01 0,08% |
15:01:59 14.10.2026 |
29,63 11,47 |
-4,83% -25,77% |
-40,89% -54,92% |
-82,26% -83,05% |
||
|
SCECE EUR |
372,69 371,86 |
0,83 0,22% |
15:02:21 14.10.2026 |
525,72 358,71 |
-4,15% -7,96% |
-18,17% -28,38% |
-59,26% -61,59% |
||
|
SCECE2 EUR |
17,51 17,44 |
0,07 0,40% |
15:02:21 14.10.2026 |
36,89 16,30 |
-9,27% -17,41% |
-36,23% -51,56% |
-86,24% -89,57% |
||
|
VÖNIX Österreich |
2.228,95 2.228,97 |
-0,02 0,00% |
15:02:08 14.10.2026 |
2.381,68 1.673,05 |
-3,30% 9,58% |
19,54% 31,73% |
71,54% 41,56% |
||
|
Arca Gold Index |
731,54 731,54 |
-12,63 -1,70% |
22:00:15 13.10.2026 |
986,06 550,10 |
16,55% -14,55% |
4,35% 14,25% |
225,97% 183,77% |
||
|
Philadelphia Gold and Silver Index |
357,96 364,26 |
-6,29 -1,73% |
23:16:01 13.10.2026 |
472,08 264,80 |
15,01% -12,55% |
4,49% 16,56% |
212,00% 169,45% |
||
|
CAC Next 20 Frankreich |
12.435,18 12.421,79 |
13,39 0,11% |
15:02:30 14.10.2026 |
12.973,63 11.185,45 |
0,00% 0,03% |
3,67% 7,12% |
20,24% -4,95% |
||
|
CAC Small Frankreich |
15.426,40 15.354,19 |
72,21 0,47% |
15:02:30 14.10.2026 |
17.989,83 15.105,34 |
-9,73% -8,25% |
-7,24% -4,94% |
50,62% 5,70% |
||
|
CAC All Shares Frankreich |
8.846,72 8.804,38 |
42,34 0,48% |
15:02:30 14.10.2026 |
9.940,89 8.576,15 |
-6,90% -5,91% |
-7,98% -6,50% |
5,10% 4,21% |
||
|
CAC Mid & Small Frankreich |
13.541,29 13.424,28 |
117,01 0,87% |
15:02:15 14.10.2026 |
16.047,18 13.147,26 |
-7,14% -8,54% |
-6,03% -5,32% |
7,21% -11,19% |
||
|
CAC All Tradable Frankreich |
5.843,27 5.820,50 |
22,77 0,39% |
15:02:15 14.10.2026 |
6.486,16 5.571,08 |
-5,98% -4,95% |
-3,82% -2,35% |
12,07% 13,17% |
||
|
NEXT 150 Frankreich |
4.241,31 4.219,15 |
22,16 0,53% |
15:02:15 14.10.2026 |
4.367,61 3.557,65 |
0,18% 3,44% |
10,88% 15,24% |
47,09% 21,35% |
||
|
SBF 120 Gross Frankreich |
17.677,02 17.608,23 |
68,79 0,39% |
15:02:15 14.10.2026 |
19.548,36 16.354,98 |
-5,57% -2,17% |
-0,87% 0,88% |
23,35% 32,79% |
||
|
SBF 120 Net Frankreich |
13.460,53 13.408,15 |
52,38 0,39% |
15:02:15 14.10.2026 |
14.898,78 12.544,41 |
-5,67% -2,86% |
-1,59% 0,08% |
20,46% 27,78% |
||
|
CAC Large 60 Frankreich |
8.499,22 8.468,18 |
31,04 0,37% |
15:02:15 14.10.2026 |
9.434,60 8.090,38 |
-5,92% -4,75% |
-3,70% -2,20% |
12,37% 15,08% |
||
|
S&P/TSX 60 Kanada |
2.125,94 2.125,94 |
26,64 1,27% |
22:46:37 13.10.2026 |
2.173,87 1.742,45 |
1,52% 7,00% |
13,66% 18,29% |
80,13% 69,20% |
||
|
S&P/TSX SmallCap Index Kanada |
1.424,80 1.424,80 |
-6,20 -0,43% |
22:46:38 13.10.2026 |
1.496,55 1.061,21 |
2,09% 2,53% |
18,29% 21,66% |
114,25% 78,14% |
||
|
S&P/TSX 60 Shariah Kanada |
340,64 340,64 |
4,07 1,21% |
22:46:38 13.10.2026 |
341,56 258,84 |
16,59% 9,02% |
21,78% 23,74% |
91,97% 70,35% |
||
|
S&P/TSX 60 Capped Kanada |
2.350,86 2.350,86 |
29,46 1,27% |
22:46:37 13.10.2026 |
2.403,87 1.926,80 |
1,52% 7,00% |
13,66% 18,29% |
80,13% 69,21% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
338,35 338,35 |
3,60 1,08% |
22:46:37 13.10.2026 |
351,29 293,43 |
0,79% 3,03% |
8,64% 11,73% |
67,84% 68,41% |
||
|
S&P/TSX Completion Index Kanada |
2.291,13 2.291,13 |
-14,46 -0,63% |
22:46:37 13.10.2026 |
2.445,21 1.893,25 |
1,95% -0,99% |
9,70% 14,15% |
96,81% 83,68% |
||
|
S&P/TSX Composite Dividend Index Kanada |
274,65 274,65 |
2,59 0,95% |
22:46:38 13.10.2026 |
285,66 226,30 |
-0,75% 3,99% |
12,72% 17,56% |
73,35% 71,79% |
||
|
S&P/TSX Capped Composite Index Kanada |
41.690,08 41.690,08 |
369,99 0,90% |
22:46:38 13.10.2026 |
42.947,30 34.213,75 |
1,60% 5,35% |
12,86% 17,45% |
83,40% 71,94% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
292,88 292,88 |
-0,14 -0,05% |
22:46:38 13.10.2026 |
309,42 237,63 |
2,31% 2,32% |
12,28% 16,94% |
94,33% 78,26% |
||
|
FTSE MIB Dividend Index Italien |
2.113,00 2.113,00 |
0,00 0,00% |
17:49:47 13.10.2026 |
1.974,00 1.963,00 |
-1,77% 79,07% |
79,07% 7,48% |
57,92% 142,04% |
||
|
NSE All Share Kenia Kenia |
242,62 242,62 |
-2,70 -1,10% |
19:41:52 13.10.2026 |
|
4,98% 17,59% |
28,46% 42,43% |
159,90% 37,00% |
||
|
Bahrain All Share Bahrain |
1.879,78 1.882,51 |
-2,72 -0,14% |
12:30:01 14.10.2026 |
2.084,51 1.870,48 |
-5,42% -2,33% |
-9,06% -4,65% |
-3,26% 9,93% |
||
|
OMX Copenhagen PI Dänemark |
1.290,15 1.288,50 |
1,65 0,13% |
17:05:00 13.10.2026 |
1.427,54 1.114,31 |
-3,77% 5,64% |
-1,64% 2,32% |
-18,26% -6,94% |
||
|
OMX Iceland 6 EUR Island |
3.088,61 3.148,96 |
-60,35 -1,92% |
18:35:00 13.10.2026 |
3.522,30 2.977,30 |
0,03% -4,51% |
-5,95% -7,41% |
22,15% -21,10% |
||
|
OMX Iceland 6 PI ISK Island |
2.452,73 2.500,58 |
-47,85 -1,91% |
18:35:00 13.10.2026 |
2.973,79 2.452,73 |
-4,99% -9,56% |
-13,10% -10,69% |
13,73% -28,17% |
||
|
OMX Nordic 40 Island |
2.623,19 2.629,08 |
-5,89 -0,22% |
15:17:31 14.10.2026 |
2.759,54 2.287,90 |
-2,69% 1,13% |
4,01% 10,17% |
10,26% 10,69% |
||
|
CSI 300 China |
4.275,68 4.275,68 |
-12,30 -0,29% |
09:00:12 13.10.2026 |
5.064,27 4.216,86 |
-10,86% -9,05% |
-9,37% -5,80% |
17,90% -12,98% |
||
|
CSI 100 China |
4.105,02 4.105,02 |
-15,01 -0,36% |
09:00:11 13.10.2026 |
4.968,89 4.047,85 |
-12,41% -10,80% |
-10,63% -6,26% |
18,44% -14,96% |
||
|
CSI 500 China |
7.085,09 7.085,09 |
-7,93 -0,11% |
09:00:12 13.10.2026 |
9.147,56 6.797,50 |
-14,39% -12,41% |
-7,40% -1,53% |
26,96% 1,10% |
||
|
CSI 800 China |
4.754,58 4.754,58 |
-11,44 -0,24% |
09:00:12 13.10.2026 |
5.727,10 4.674,94 |
-11,83% -9,99% |
-8,82% -4,64% |
20,30% -9,57% |
||
|
CSI 200 China |
5.226,83 5.226,83 |
-5,48 -0,10% |
03:01:23 13.10.2026 |
6.560,92 5.181,71 |
-13,58% -13,20% |
-9,34% - |
- - |
||
|
Dow Jones Transportation USA |
18.500,57 19.810,47 |
-1.309,90 -6,61% |
15:15:06 14.10.2026 |
24.825,70 15.074,83 |
-16,33% -11,68% |
5,50% 19,39% |
23,54% 21,79% |
||
|
Dow Jones Composite Average USA |
15.900,21 16.159,52 |
-259,31 -1,60% |
15:15:10 14.10.2026 |
17.246,95 14.115,94 |
-6,08% 0,21% |
5,59% 10,58% |
41,43% 36,43% |
||
|
Dow Jones Utility Average USA |
1.054,34 1.066,92 |
-12,58 -1,18% |
15:15:05 14.10.2026 |
1.202,79 998,69 |
-7,89% -8,86% |
-2,17% -9,75% |
26,53% 17,34% |
||
|
NYSE Composite USA |
23.985,00 23.985,00 |
-5,72 -0,02% |
22:05:30 13.10.2026 |
24.866,75 20.906,44 |
0,58% 4,21% |
7,88% 11,56% |
54,90% 43,24% |
||
|
NYSE TMT USA |
14.362,72 14.362,72 |
101,66 0,71% |
22:05:15 13.10.2026 |
15.205,19 12.858,13 |
4,22% 4,43% |
7,58% 3,83% |
76,57% 27,07% |
||
|
NYSE World Leaders USA |
15.838,23 15.838,23 |
-18,46 -0,12% |
22:04:45 13.10.2026 |
16.334,88 13.837,92 |
1,57% 5,06% |
7,37% 12,04% |
55,60% 48,56% |
||
|
NASDAQ Bank USA |
5.033,90 5.063,84 |
-29,93 -0,59% |
23:16:01 13.10.2026 |
5.568,58 4.071,29 |
-5,40% 3,33% |
9,17% 13,84% |
67,08% 3,10% |
||
|
NASDAQ Computer USA |
28.936,20 28.879,42 |
56,78 0,20% |
23:16:01 13.10.2026 |
29.635,88 19.633,11 |
6,87% 25,11% |
26,74% 32,61% |
147,21% 164,85% |
||
|
NASDAQ Financial 100 USA |
7.303,10 7.329,95 |
-26,85 -0,37% |
23:16:01 13.10.2026 |
7.907,23 6.451,85 |
-2,06% 2,96% |
-1,05% -2,46% |
61,13% 11,01% |
||
|
NASDAQ Insurance USA |
15.296,96 15.277,00 |
19,96 0,13% |
23:16:01 13.10.2026 |
16.861,02 13.580,06 |
-3,58% 4,59% |
-0,16% -1,33% |
24,80% 33,63% |
||
|
NASDAQ Other Finance USA |
12.980,01 13.017,86 |
-37,85 -0,29% |
23:16:01 13.10.2026 |
14.852,89 11.788,06 |
-1,58% -0,35% |
-4,08% -10,49% |
31,97% 8,24% |
||
|
NASDAQ Telecommunications USA |
552,67 566,86 |
-14,19 -2,50% |
23:16:01 13.10.2026 |
711,96 458,22 |
4,89% -1,34% |
8,86% 10,14% |
33,36% 9,54% |
||
|
NASDAQ Transportation USA |
7.831,26 7.843,95 |
-12,69 -0,16% |
23:16:01 13.10.2026 |
9.453,79 6.450,51 |
-14,56% -6,52% |
3,06% 16,33% |
29,66% 24,46% |
||
|
S&P 1500 USA |
1.743,53 1.743,53 |
-0,25 -0,01% |
22:05:20 13.10.2026 |
1.755,34 1.420,96 |
2,91% 11,31% |
13,57% 17,20% |
75,90% 71,76% |
||
|
NYSE MKT Composite USA |
8.353,12 8.353,12 |
158,09 1,93% |
22:10:15 13.10.2026 |
9.303,67 6.737,42 |
2,01% -5,96% |
19,59% 18,25% |
79,70% 142,65% |
||
|
NYSE Arca Networking USA |
3.424,63 3.424,63 |
-14,47 -0,42% |
22:00:15 13.10.2026 |
3.708,86 1.966,89 |
-1,56% 18,29% |
56,47% 57,96% |
373,51% 303,81% |
||
|
NYSE Arca Tech 100 USA |
10.810,67 10.810,67 |
-32,35 -0,30% |
22:04:45 13.10.2026 |
11.114,11 7.818,26 |
3,40% 14,97% |
26,56% 29,91% |
103,13% 99,93% |
||
|
HDAX Hedged Deutschland |
848,34 848,98 |
-0,64 -0,08% |
19:15:01 13.10.2026 |
892,91 742,91 |
0,38% 5,49% |
4,83% 7,24% |
72,80% 73,70% |
||
|
OMX Helkinski PI Finnland |
13.555,30 13.582,13 |
-26,84 -0,20% |
16:35:00 13.10.2026 |
14.660,81 11.123,83 |
1,29% 0,68% |
9,17% 21,58% |
42,34% 6,95% |
||
|
OMX AFV Generalindex Schweden |
1.098,82 1.095,06 |
3,76 0,34% |
17:35:00 13.10.2026 |
1.127,72 941,05 |
2,93% 3,48% |
8,51% 12,83% |
41,51% 18,90% |
||
|
XDAX Deutschland |
25.385,39 25.299,78 |
85,61 0,34% |
08:59:10 14.10.2026 |
26.588,41 21.882,26 |
1,57% 5,46% |
3,39% 5,07% |
66,48% 62,56% |
||
|
Long-DAX Deutschland |
25.336,87 25.259,90 |
76,97 0,30% |
15:02:24 14.10.2026 |
26.569,99 22.300,75 |
1,35% 5,28% |
3,25% 4,78% |
66,27% 62,55% |
||
|
L&S DAX Indikation Deutschland |
25.379,00 25.306,00 |
73,00 0,29% |
15:17:27 14.10.2026 |
26.616,00 21.861,50 |
1,55% 5,47% |
3,31% 5,16% |
68,23% 62,62% |
||
|
SSE 50 China |
2.807,42 2.807,42 |
-11,99 -0,43% |
09:00:11 13.10.2026 |
3.177,74 2.772,88 |
-5,01% -3,99% |
-9,43% -5,19% |
13,73% -14,16% |
||
|
Shenzhen Composite Index China |
2.329,11 2.329,11 |
1,82 0,08% |
09:00:06 13.10.2026 |
2.964,93 2.264,47 |
-11,31% -13,88% |
-9,78% -4,54% |
23,60% -2,92% |
||
|
Shenzhen Index B China |
1.160,07 1.160,07 |
-0,60 -0,05% |
09:00:05 13.10.2026 |
1.361,69 1.081,46 |
6,05% -3,37% |
-9,07% -13,85% |
8,15% -1,79% |
||
|
Shenzhen Index A China |
2.436,98 2.436,98 |
1,91 0,08% |
09:00:06 13.10.2026 |
3.102,89 2.369,29 |
-11,32% -13,89% |
-9,78% -4,53% |
23,62% -2,93% |
||
|
SSE 180 China |
9.342,52 9.342,52 |
-13,03 -0,14% |
09:00:11 13.10.2026 |
10.571,23 9.228,10 |
-6,43% -6,10% |
-8,55% -6,65% |
18,75% -7,56% |
||
|
SSE 100 China |
5.554,16 5.554,16 |
-15,04 -0,27% |
09:00:11 13.10.2026 |
6.772,05 5.455,00 |
-10,42% -8,21% |
-9,59% -7,54% |
2,94% -28,19% |
||
|
SSE 380 China |
6.400,71 6.400,71 |
-2,72 -0,04% |
09:00:11 13.10.2026 |
7.753,54 6.111,82 |
-10,55% -8,59% |
-4,60% -1,66% |
19,74% 0,01% |
||
|
U.S. Dollar Index USA |
102,83 102,22 |
0,61 0,60% |
15:07:35 14.10.2026 |
102,57 95,82 |
2,32% 4,88% |
4,47% 4,22% |
-3,54% 9,45% |
||
|
OMRX Total Bond Index Schweden |
6.715,26 6.711,49 |
3,76 0,06% |
16:21:00 13.10.2026 |
7.508,73 6.280,48 |
-0,60% 0,05% |
0,32% 0,09% |
10,60% 2,18% |
||
|
OMRX Total Market Index Schweden |
6.274,87 6.271,76 |
3,11 0,05% |
16:21:00 13.10.2026 |
6.946,72 5.905,48 |
-0,50% 0,13% |
0,41% 0,23% |
10,54% 2,79% |
||
|
OMXSMCPI Schweden |
1.704,00 1.692,47 |
11,52 0,68% |
17:35:00 13.10.2026 |
1.821,50 1.545,68 |
-0,10% -2,44% |
-1,83% -1,47% |
44,83% -0,40% |
||
|
OMXSSCPI Schweden |
1.189,55 1.194,68 |
-5,12 -0,43% |
17:35:00 13.10.2026 |
1.659,80 1.115,37 |
-8,69% -5,41% |
-4,33% -0,02% |
13,74% -17,61% |
||
|
OMXSLCPI Schweden |
323,11 322,05 |
1,06 0,33% |
17:35:00 13.10.2026 |
331,20 276,02 |
3,12% 3,79% |
9,02% 13,69% |
40,94% 20,23% |
||
|
OMXS60PI Schweden |
363,30 362,34 |
0,96 0,27% |
17:35:00 13.10.2026 |
370,89 301,17 |
3,19% 4,39% |
12,01% 17,92% |
45,86% 33,50% |
||
|
OSEBX Norwegen |
2.104,99 2.086,70 |
18,29 0,88% |
15:02:24 14.10.2026 |
2.136,94 1.569,21 |
7,26% 4,23% |
24,05% 28,11% |
60,44% 75,77% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.726,82 1.706,11 |
20,71 1,21% |
15:02:30 14.10.2026 |
1.768,32 1.301,48 |
7,54% 6,83% |
24,65% 27,19% |
24,15% 8,99% |
||
|
DAXsupersector Consumer Goods Deutschland |
700,12 699,42 |
0,70 0,10% |
15:02:30 14.10.2026 |
885,19 679,27 |
-9,90% -9,10% |
-20,28% -12,17% |
-19,26% -27,56% |
||
|
DAXsupersector Consumer Services Deutschland |
342,68 342,02 |
0,66 0,19% |
15:02:30 14.10.2026 |
386,38 257,74 |
-6,36% 16,61% |
-2,33% -10,19% |
6,51% -40,06% |
||
|
DAXsupersector FIRE Deutschland |
1.078,45 1.079,22 |
-0,77 -0,07% |
15:02:30 14.10.2026 |
1.149,26 888,37 |
1,10% 7,60% |
7,43% 10,33% |
96,66% 84,63% |
||
|
DAXsupersector Industrials Deutschland |
1.389,33 1.383,24 |
6,09 0,44% |
15:02:15 14.10.2026 |
1.531,26 1.218,89 |
-2,66% -0,69% |
1,90% 5,73% |
108,12% 95,29% |
||
|
DAXsupersector Information Technology Deutschland |
2.208,71 2.203,42 |
5,29 0,24% |
15:02:15 14.10.2026 |
2.333,62 1.568,68 |
18,57% 30,63% |
8,07% -1,01% |
37,17% 13,05% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.352,16 1.335,36 |
16,80 1,26% |
15:02:15 14.10.2026 |
1.432,25 1.106,56 |
0,33% 9,33% |
6,84% 15,78% |
22,89% -12,23% |
||
|
DAXsupersector Utilities Deutschland |
466,55 465,32 |
1,23 0,26% |
15:02:30 14.10.2026 |
502,18 362,55 |
-3,98% -3,61% |
17,30% 25,31% |
81,89% 44,86% |
||
|
DAXsector Banks Deutschland |
348,17 350,29 |
-2,12 -0,61% |
15:02:00 14.10.2026 |
413,20 268,21 |
-5,20% 9,05% |
-4,26% 8,13% |
229,80% 265,03% |
||
|
DAXsector All Automobile Deutschland |
179,76 180,28 |
-0,52 -0,29% |
15:02:00 14.10.2026 |
256,43 175,76 |
-9,91% -19,08% |
-29,54% -15,56% |
-23,85% -33,11% |
||
|
DAXsector All Banks Deutschland |
176,59 176,49 |
0,10 0,06% |
15:02:00 14.10.2026 |
200,08 132,50 |
-5,46% 10,87% |
3,99% 19,15% |
260,83% 454,79% |
||
|
DAXsector All Basic Resources Deutschland |
19,80 19,42 |
0,38 1,96% |
15:02:00 14.10.2026 |
27,23 12,38 |
-9,05% -8,80% |
25,00% 51,61% |
-94,03% -94,00% |
||
|
DAXsector All Chemicals Deutschland |
437,54 432,56 |
4,98 1,15% |
15:02:00 14.10.2026 |
443,42 332,94 |
8,94% 8,12% |
24,76% 25,77% |
29,90% 27,25% |
||
|
DAXsector All Construction Deutschland |
371,46 371,34 |
0,12 0,03% |
15:02:00 14.10.2026 |
541,02 362,72 |
-17,66% -20,73% |
-25,59% -13,74% |
130,75% 201,68% |
||
|
DAXsector All Consumer Deutschland |
264,10 262,29 |
1,81 0,69% |
15:02:00 14.10.2026 |
290,55 222,01 |
-7,16% 12,09% |
-1,52% -5,71% |
-6,80% -24,22% |
||
|
DAXsector All Financial Services Deutschland |
219,44 218,45 |
0,99 0,45% |
15:02:00 14.10.2026 |
230,35 192,74 |
1,48% 1,37% |
10,03% 3,34% |
40,82% -9,09% |
||
|
DAXsector All Food & Beverages Deutschland |
56,21 56,35 |
-0,14 -0,25% |
15:02:00 14.10.2026 |
61,50 47,81 |
-0,11% -1,11% |
11,66% 13,03% |
-27,35% -22,03% |
||
|
DAXsector All Industrial Deutschland |
626,21 623,21 |
3,00 0,48% |
15:02:00 14.10.2026 |
693,44 551,30 |
-1,66% -1,19% |
2,06% 3,97% |
119,81% 105,79% |
||
|
DAXsector All Insurance Deutschland |
1.031,08 1.031,20 |
-0,12 -0,01% |
15:02:00 14.10.2026 |
1.080,54 844,45 |
2,95% 8,80% |
10,48% 12,93% |
91,34% 167,13% |
||
|
DAXsector All Media Deutschland |
287,62 287,05 |
0,57 0,20% |
15:02:00 14.10.2026 |
343,87 244,08 |
3,87% 4,46% |
-11,30% -14,85% |
0,02% -22,42% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
340,58 336,37 |
4,21 1,25% |
15:02:00 14.10.2026 |
360,78 278,86 |
0,33% 9,31% |
6,83% 15,76% |
15,64% -16,66% |
||
|
DAXsector All Retail Deutschland |
75,59 75,42 |
0,17 0,23% |
15:02:00 14.10.2026 |
84,91 55,00 |
-8,96% 19,72% |
0,08% -9,33% |
1,03% -65,30% |
||
|
DAXsector All Software Deutschland |
731,94 730,87 |
1,07 0,15% |
15:02:00 14.10.2026 |
877,68 483,68 |
41,58% 35,91% |
-1,05% -14,03% |
56,70% 42,45% |
||
|
DAXsector All Technology Deutschland |
417,25 415,28 |
1,97 0,47% |
15:02:00 14.10.2026 |
658,78 233,71 |
-16,74% 19,19% |
47,18% 72,80% |
55,52% 39,01% |
||
|
DAXsector All Telecommunication Deutschland |
491,56 491,26 |
0,30 0,06% |
15:02:00 14.10.2026 |
646,43 461,57 |
-5,44% -11,97% |
-7,34% -11,62% |
37,54% 67,58% |
||
|
DAXsector All Transportation & Logistics Deutschland |
591,17 588,91 |
2,26 0,38% |
15:02:00 14.10.2026 |
627,59 423,64 |
-4,81% 16,03% |
17,76% 38,65% |
43,67% 39,82% |
||
|
DAXsector All Utilities Deutschland |
133,48 133,13 |
0,35 0,26% |
15:02:00 14.10.2026 |
143,57 104,25 |
-3,96% -3,54% |
17,02% 24,82% |
45,06% 52,55% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
445,71 443,98 |
1,73 0,39% |
15:02:15 14.10.2026 |
445,72 383,84 |
7,93% 1,64% |
8,86% 14,69% |
29,04% -14,08% |
||
|
DAXglobal China EUR (Performance) Deutschland |
686,62 688,85 |
-2,23 -0,32% |
15:02:15 14.10.2026 |
849,92 647,25 |
-4,72% -11,18% |
-15,03% -15,44% |
22,98% 0,40% |
||
|
DAXglobal China Short EUR Deutschland |
84.231,43 83.948,29 |
283,14 0,34% |
15:02:20 14.10.2026 |
89.053,89 67.678,50 |
5,33% 12,86% |
18,26% 19,02% |
-16,63% -17,51% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50.719,25 51.213,40 |
-494,15 -0,96% |
15:02:20 14.10.2026 |
54.264,79 36.864,91 |
1,72% 6,50% |
23,43% 19,70% |
14,14% 17,27% |
||
|
DBIX India Index Kursindex Deutschland |
747,70 740,45 |
7,25 0,98% |
15:02:15 14.10.2026 |
1.024,23 698,37 |
-1,65% -6,63% |
-19,53% -16,80% |
-7,64% -14,30% |
||
|
VDAX-NEW 12M Deutschland |
19,49 19,49 |
0,00 0,02% |
15:02:25 14.10.2026 |
27,85 18,79 |
-4,79% -3,75% |
-4,13% -0,86% |
0,88% -5,75% |
||
|
VDAX-NEW 18M Deutschland |
20,74 20,73 |
0,01 0,05% |
15:02:25 14.10.2026 |
22,84 18,23 |
0,48% 2,83% |
13,21% 3,08% |
4,33% -9,59% |
||
|
VDAX-NEW 1M Deutschland |
17,88 17,06 |
0,82 4,82% |
15:02:25 14.10.2026 |
35,58 11,32 |
4,50% -14,94% |
32,15% 1,48% |
-18,47% 5,18% |
||
|
VDAX-NEW 24M Deutschland |
18,88 18,99 |
-0,11 -0,56% |
15:02:25 14.10.2026 |
23,14 16,79 |
8,76% -10,86% |
-1,87% 3,28% |
4,08% -2,93% |
||
|
VDAX-NEW 2M Deutschland |
18,10 18,23 |
-0,13 -0,74% |
15:02:25 14.10.2026 |
32,10 14,08 |
0,22% -12,01% |
16,25% -3,16% |
-4,03% 8,32% |
||
|
VDAX-NEW 3M Deutschland |
18,65 18,84 |
-0,20 -1,04% |
15:02:25 14.10.2026 |
30,88 15,54 |
-1,11% -10,94% |
10,49% -5,19% |
-3,57% -0,27% |
||
|
VDAX-NEW 6M Deutschland |
19,17 19,19 |
-0,02 -0,12% |
15:02:25 14.10.2026 |
29,26 17,38 |
-7,61% -8,97% |
3,34% -5,24% |
-0,05% -10,34% |
||
|
VDAX-NEW 9M Deutschland |
19,96 19,94 |
0,02 0,12% |
15:02:25 14.10.2026 |
28,33 18,27 |
-0,60% -14,15% |
7,14% -2,87% |
3,37% -12,95% |
||
|
OMX STOCKHOLM 30 GI Schweden |
678,46 677,01 |
1,45 0,21% |
17:35:00 13.10.2026 |
692,73 537,25 |
3,81% 5,52% |
16,36% 23,50% |
63,11% 65,89% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
210,43 207,31 |
3,12 1,50% |
17:50:00 13.10.2026 |
243,15 182,19 |
-4,18% 1,91% |
-5,65% 15,23% |
22,72% 2,64% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
312,14 307,51 |
4,63 1,51% |
17:50:00 13.10.2026 |
350,06 262,30 |
-4,18% 5,00% |
-2,79% 18,73% |
35,41% 18,33% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
844,66 832,14 |
12,52 1,50% |
17:50:00 13.10.2026 |
976,18 731,31 |
-4,20% 1,89% |
-5,67% 15,24% |
23,07% -4,59% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.406,76 1.385,90 |
20,86 1,51% |
17:50:00 13.10.2026 |
1.577,92 1.182,10 |
-4,20% 4,98% |
-2,81% 18,74% |
35,80% 11,02% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
87,40 86,45 |
0,95 1,10% |
17:50:00 13.10.2026 |
138,60 85,08 |
-7,95% -27,27% |
-36,94% -24,41% |
-42,08% -54,54% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
220,38 217,83 |
2,55 1,17% |
17:50:00 13.10.2026 |
349,17 214,50 |
-8,00% -27,50% |
-36,88% -24,37% |
-41,20% -48,49% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
564,52 558,00 |
6,52 1,17% |
17:50:00 13.10.2026 |
840,45 549,48 |
-8,00% -22,84% |
-32,83% -19,52% |
-28,21% -27,65% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
111,69 111,83 |
-0,14 -0,13% |
17:50:00 13.10.2026 |
126,19 89,02 |
-6,25% 7,39% |
1,07% 13,53% |
219,21% 365,76% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
170,38 170,61 |
-0,23 -0,13% |
17:50:00 13.10.2026 |
192,50 132,06 |
-6,26% 10,44% |
3,93% 18,23% |
261,28% 469,07% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
610,12 623,70 |
-13,58 -2,18% |
17:50:00 13.10.2026 |
873,03 426,14 |
-16,81% -18,85% |
8,52% 33,65% |
257,53% 368,57% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
137,39 136,26 |
1,13 0,83% |
17:50:00 13.10.2026 |
139,07 109,85 |
5,47% 2,49% |
19,48% 22,27% |
12,33% -23,70% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
275,27 273,01 |
2,26 0,83% |
17:50:00 13.10.2026 |
278,64 212,32 |
5,47% 6,24% |
23,85% 26,74% |
27,63% -3,39% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
368,05 365,03 |
3,02 0,83% |
17:50:00 13.10.2026 |
372,54 294,22 |
5,47% 2,48% |
19,49% 22,30% |
14,90% -22,92% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
871,48 864,31 |
7,17 0,83% |
17:50:00 13.10.2026 |
882,10 672,07 |
5,48% 6,22% |
23,86% 26,77% |
30,57% -2,25% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
254,59 252,80 |
1,79 0,71% |
17:50:00 13.10.2026 |
286,49 183,60 |
-9,38% 27,33% |
0,39% -9,75% |
-2,28% -71,62% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
299,55 297,45 |
2,10 0,71% |
17:50:00 13.10.2026 |
337,09 214,93 |
-9,38% 27,98% |
0,91% -9,29% |
-1,27% -71,26% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
587,75 583,62 |
4,13 0,71% |
17:50:00 13.10.2026 |
661,43 423,52 |
-9,38% 27,44% |
0,49% -9,59% |
-3,31% -71,55% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
713,40 708,39 |
5,01 0,71% |
17:50:00 13.10.2026 |
802,83 511,43 |
-9,38% 28,09% |
1,01% -9,12% |
-2,31% -71,22% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
90,33 90,47 |
-0,14 -0,15% |
17:50:00 13.10.2026 |
113,30 90,20 |
-1,98% -14,43% |
-13,45% -18,95% |
-6,64% -32,86% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
150,03 150,26 |
-0,23 -0,15% |
17:50:00 13.10.2026 |
182,33 149,81 |
-1,98% -11,67% |
-10,67% -16,35% |
0,50% -23,73% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
141,99 142,06 |
-0,07 -0,05% |
17:50:00 13.10.2026 |
182,28 141,15 |
-1,74% -15,00% |
-15,01% -20,84% |
-7,21% -38,47% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
258,27 258,40 |
-0,13 -0,05% |
17:50:00 13.10.2026 |
322,78 256,74 |
-1,73% -12,68% |
-12,70% -18,69% |
-1,80% -31,14% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
124,33 124,27 |
0,06 0,05% |
17:50:00 13.10.2026 |
137,31 106,32 |
-0,33% 9,45% |
2,30% 0,56% |
33,32% -13,65% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
218,53 218,41 |
0,12 0,05% |
17:50:00 13.10.2026 |
241,20 179,80 |
-0,21% 13,76% |
6,33% 4,54% |
48,15% 4,62% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
291,47 291,91 |
-0,44 -0,15% |
17:50:00 13.10.2026 |
325,23 245,42 |
-0,30% 10,32% |
3,30% 1,48% |
40,98% -27,44% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
535,23 536,03 |
-0,80 -0,15% |
17:50:00 13.10.2026 |
597,21 432,87 |
-0,30% 14,86% |
7,54% 5,67% |
56,76% -14,13% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
58,33 58,03 |
0,30 0,52% |
17:50:00 13.10.2026 |
97,43 57,72 |
-20,55% -28,76% |
-29,50% -38,38% |
-28,32% -64,68% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
102,25 101,73 |
0,52 0,51% |
17:50:00 13.10.2026 |
162,50 101,19 |
-20,56% -25,13% |
-25,91% -35,24% |
-19,84% -58,32% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
151,39 150,62 |
0,77 0,51% |
17:50:00 13.10.2026 |
257,68 149,75 |
-21,29% -29,69% |
-30,38% -39,38% |
-25,64% -68,35% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
318,08 316,48 |
1,60 0,51% |
17:50:00 13.10.2026 |
514,40 314,65 |
-21,30% -26,00% |
-26,72% -36,19% |
-16,39% -61,47% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
318,23 318,12 |
0,11 0,03% |
17:50:00 13.10.2026 |
318,23 223,84 |
13,76% 14,29% |
31,49% 27,29% |
88,64% 97,43% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
541,61 541,42 |
0,19 0,04% |
17:50:00 13.10.2026 |
541,61 374,59 |
13,76% 16,24% |
33,73% 29,46% |
98,58% 116,22% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
172,42 170,54 |
1,88 1,10% |
17:50:00 13.10.2026 |
257,03 167,85 |
-7,95% -22,63% |
-32,92% -19,59% |
-29,43% -37,38% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
563,81 571,23 |
-7,42 -1,30% |
17:50:00 13.10.2026 |
676,32 413,47 |
-1,87% 7,55% |
22,27% -2,01% |
101,09% -15,38% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
866,74 874,85 |
-8,11 -0,93% |
17:50:00 13.10.2026 |
1.157,32 832,35 |
-4,05% -8,22% |
-16,74% -19,88% |
66,01% 71,78% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.201,52 1.212,76 |
-11,24 -0,93% |
17:50:00 13.10.2026 |
1.577,00 1.153,52 |
-4,05% -6,63% |
-15,29% -18,49% |
74,60% 86,80% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
265,41 265,07 |
0,34 0,13% |
17:50:00 13.10.2026 |
325,08 255,20 |
1,74% -7,24% |
-11,06% -8,16% |
37,08% -6,02% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
380,98 380,48 |
0,50 0,13% |
17:50:00 13.10.2026 |
457,44 366,14 |
1,75% -5,38% |
-9,26% -6,29% |
46,03% 4,94% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
610,95 610,15 |
0,80 0,13% |
17:50:00 13.10.2026 |
749,00 587,01 |
1,77% -7,31% |
-11,17% -8,16% |
36,38% -15,55% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
964,81 963,55 |
1,26 0,13% |
17:50:00 13.10.2026 |
1.159,70 926,85 |
1,77% -5,46% |
-9,38% -6,31% |
45,45% -5,34% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
428,46 433,80 |
-5,34 -1,23% |
17:50:00 13.10.2026 |
469,53 328,65 |
-1,98% 2,48% |
14,76% 21,17% |
183,86% 164,03% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.187,24 1.202,04 |
-14,80 -1,23% |
17:50:00 13.10.2026 |
1.300,97 910,53 |
-1,97% 2,49% |
14,78% 21,19% |
186,38% 173,42% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.206,01 2.233,51 |
-27,50 -1,23% |
17:50:00 13.10.2026 |
2.417,09 1.667,51 |
-1,97% 2,50% |
16,45% 22,96% |
203,54% 204,89% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
50,32 50,37 |
-0,05 -0,10% |
17:50:00 13.10.2026 |
63,88 32,72 |
-10,76% -11,39% |
22,85% 47,78% |
42,55% 21,66% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
60,07 60,13 |
-0,06 -0,10% |
17:50:00 13.10.2026 |
76,17 39,02 |
-10,73% -11,28% |
23,02% 47,96% |
43,88% 24,47% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
284,94 286,42 |
-1,48 -0,52% |
15:03:00 14.10.2026 |
366,77 178,00 |
-9,21% -15,04% |
23,72% 52,84% |
63,81% 44,38% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
333,82 335,55 |
-1,73 -0,52% |
15:03:00 14.10.2026 |
429,61 208,50 |
-9,21% -15,02% |
23,74% 52,87% |
64,65% 46,29% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159,92 158,77 |
1,15 0,72% |
17:50:00 13.10.2026 |
192,14 152,25 |
-5,41% -11,21% |
-4,24% -1,09% |
-4,72% -27,65% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
363,11 360,31 |
2,80 0,78% |
17:50:00 13.10.2026 |
436,24 344,86 |
-5,40% -11,23% |
-4,05% -0,83% |
-4,63% -25,36% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
237,33 232,12 |
5,21 2,24% |
17:50:00 13.10.2026 |
292,85 205,71 |
-14,70% 9,22% |
-6,92% -15,71% |
-20,05% -49,64% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
318,39 311,40 |
6,99 2,24% |
17:50:00 13.10.2026 |
386,59 271,55 |
-14,70% 11,00% |
-5,41% -14,34% |
-17,32% -46,64% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
573,69 561,10 |
12,59 2,24% |
17:50:00 13.10.2026 |
707,96 497,24 |
-14,71% 9,22% |
-6,93% -15,71% |
-18,91% -48,33% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
804,59 786,93 |
17,66 2,24% |
17:50:00 13.10.2026 |
977,00 686,20 |
-14,71% 11,00% |
-5,41% -14,34% |
-16,15% -45,27% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
267,51 267,87 |
-0,36 -0,13% |
17:50:00 13.10.2026 |
297,86 215,96 |
4,54% 0,56% |
-1,51% -5,75% |
-20,57% -37,10% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
353,38 353,86 |
-0,48 -0,14% |
17:50:00 13.10.2026 |
392,70 271,05 |
4,54% 5,84% |
3,66% -0,80% |
-11,11% -25,70% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
369,26 364,33 |
4,93 1,35% |
17:50:00 13.10.2026 |
502,49 304,23 |
7,91% 8,24% |
-21,17% -23,77% |
3,75% -17,00% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
474,29 467,96 |
6,33 1,35% |
17:50:00 13.10.2026 |
631,29 382,22 |
7,91% 10,66% |
-19,41% -22,01% |
9,41% -11,02% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
148,48 148,05 |
0,43 0,29% |
17:50:00 13.10.2026 |
173,62 96,88 |
-7,78% 10,97% |
15,14% 45,91% |
-0,13% -16,56% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
219,67 219,04 |
0,63 0,29% |
17:50:00 13.10.2026 |
256,86 142,25 |
-7,78% 11,81% |
16,01% 47,01% |
2,57% -9,16% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
253,43 252,71 |
0,72 0,28% |
17:50:00 13.10.2026 |
296,33 165,33 |
-7,79% 10,97% |
15,13% 45,93% |
-1,30% -15,92% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
426,42 425,19 |
1,23 0,29% |
17:50:00 13.10.2026 |
498,60 276,09 |
-7,78% 11,82% |
16,00% 47,04% |
1,36% -8,36% |
||
|
DAXsubsector All Health Care (Kurs) |
170,26 170,82 |
-0,56 -0,33% |
17:50:00 13.10.2026 |
200,53 147,24 |
0,02% -1,70% |
-7,21% -12,92% |
29,27% -19,59% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
232,09 232,85 |
-0,76 -0,33% |
17:50:00 13.10.2026 |
265,45 200,71 |
0,02% 1,21% |
-4,44% -10,33% |
37,82% -9,72% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
451,50 452,98 |
-1,48 -0,33% |
17:50:00 13.10.2026 |
531,80 390,46 |
0,02% -1,70% |
-7,21% -12,93% |
25,18% -19,85% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
672,67 674,88 |
-2,21 -0,33% |
17:50:00 13.10.2026 |
769,40 581,73 |
0,01% 1,20% |
-4,45% -10,34% |
33,41% -9,96% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
492,35 493,39 |
-1,04 -0,21% |
17:50:00 13.10.2026 |
547,33 398,27 |
3,61% 7,11% |
1,19% 5,71% |
-0,71% -49,12% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
566,14 567,33 |
-1,19 -0,21% |
17:50:00 13.10.2026 |
621,09 456,29 |
3,61% 7,50% |
2,54% 7,11% |
2,08% -47,08% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
665,91 667,32 |
-1,41 -0,21% |
17:50:00 13.10.2026 |
740,19 538,57 |
3,62% 7,12% |
1,21% 5,75% |
-1,93% -42,93% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
804,38 806,08 |
-1,70 -0,21% |
17:50:00 13.10.2026 |
882,37 648,19 |
3,62% 7,51% |
2,56% 7,15% |
0,84% -40,45% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
393,04 390,60 |
2,44 0,62% |
17:50:00 13.10.2026 |
478,93 331,07 |
16,01% 4,88% |
-7,67% -12,93% |
-19,32% -40,17% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
517,23 514,01 |
3,22 0,63% |
17:50:00 13.10.2026 |
615,43 434,98 |
16,01% 5,22% |
-5,44% -10,83% |
-14,54% -34,72% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
943,47 937,60 |
5,87 0,63% |
17:50:00 13.10.2026 |
1.149,74 794,54 |
16,02% 4,88% |
-7,68% -12,93% |
-18,22% -43,93% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.313,55 1.305,37 |
8,18 0,63% |
17:50:00 13.10.2026 |
1.563,02 1.104,41 |
16,02% 5,22% |
-5,45% -10,83% |
-13,38% -38,95% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
155,42 152,06 |
3,36 2,21% |
17:50:00 13.10.2026 |
160,42 96,80 |
13,10% 41,68% |
28,09% 1,79% |
67,44% -1,26% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
197,27 193,00 |
4,27 2,21% |
17:50:00 13.10.2026 |
203,61 122,86 |
13,10% 41,68% |
28,09% 1,79% |
70,27% 4,31% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
430,27 420,96 |
9,31 2,21% |
17:50:00 13.10.2026 |
444,11 267,98 |
13,10% 41,67% |
28,09% 1,79% |
55,45% -7,60% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
568,16 555,87 |
12,29 2,21% |
17:50:00 13.10.2026 |
586,43 353,85 |
13,10% 41,68% |
28,09% 1,79% |
58,07% -1,82% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
567,87 562,33 |
5,54 0,99% |
17:50:00 13.10.2026 |
643,27 435,09 |
12,01% 17,54% |
-8,67% 3,28% |
-4,88% -41,67% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
729,63 722,52 |
7,11 0,98% |
17:50:00 13.10.2026 |
810,65 548,58 |
12,01% 19,77% |
-6,89% 5,30% |
0,59% -36,57% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.461,82 1.446,68 |
15,14 1,05% |
17:50:00 13.10.2026 |
1.642,02 1.107,82 |
12,55% 18,62% |
-8,14% 3,89% |
-2,78% -39,88% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.914,17 1.894,34 |
19,83 1,05% |
17:50:00 13.10.2026 |
2.110,13 1.424,39 |
12,55% 20,80% |
-6,40% 5,86% |
2,69% -34,53% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
624,35 615,45 |
8,90 1,45% |
17:50:00 13.10.2026 |
767,86 409,73 |
43,20% 36,94% |
-2,86% -15,67% |
54,75% 44,35% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
828,67 816,86 |
11,81 1,45% |
17:50:00 13.10.2026 |
1.002,25 543,82 |
43,20% 39,25% |
-1,22% -14,25% |
60,74% 55,26% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.014,50 1.000,02 |
14,48 1,45% |
17:50:00 13.10.2026 |
1.247,24 664,86 |
43,39% 37,09% |
-2,79% -15,62% |
56,24% 49,90% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.409,22 1.389,11 |
20,11 1,45% |
17:50:00 13.10.2026 |
1.703,95 923,55 |
43,39% 39,39% |
-1,16% -14,21% |
62,26% 61,42% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28,21 28,75 |
-0,54 -1,88% |
17:50:00 13.10.2026 |
57,94 27,21 |
-32,27% -39,75% |
-8,41% -8,59% |
33,89% 10,07% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
87,25 89,89 |
-2,64 -2,94% |
17:50:00 13.10.2026 |
239,61 80,11 |
-44,51% -51,41% |
-8,15% -7,79% |
41,52% -0,65% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
109,38 112,69 |
-3,31 -2,94% |
17:50:00 13.10.2026 |
300,23 100,38 |
-44,51% -51,38% |
-8,11% -7,74% |
42,22% 2,52% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,26 27,19 |
0,07 0,26% |
17:50:00 13.10.2026 |
30,05 20,26 |
11,72% 19,14% |
1,49% 13,87% |
-86,53% -89,60% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43,43 43,31 |
0,12 0,28% |
17:50:00 13.10.2026 |
47,86 32,26 |
11,73% 19,15% |
1,52% 14,38% |
-46,50% -75,23% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.463,93 1.497,60 |
-33,67 -2,25% |
17:50:00 13.10.2026 |
2.304,61 824,40 |
-22,08% 22,66% |
47,28% 75,90% |
70,07% 55,08% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.773,42 1.814,22 |
-40,80 -2,25% |
17:50:00 13.10.2026 |
2.791,82 991,42 |
-22,09% 22,70% |
48,36% 77,19% |
74,69% 62,71% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
982,68 1.005,28 |
-22,60 -2,25% |
17:50:00 13.10.2026 |
1.546,97 553,37 |
-22,08% 22,67% |
47,29% 75,91% |
69,73% 51,72% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.188,77 1.216,12 |
-27,35 -2,25% |
17:50:00 13.10.2026 |
1.871,40 664,55 |
-22,08% 22,70% |
48,37% 77,20% |
74,43% 59,07% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
127,47 126,54 |
0,93 0,73% |
17:50:00 13.10.2026 |
158,57 125,69 |
-9,67% -17,82% |
-9,76% -15,93% |
2,67% -23,53% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
251,57 249,73 |
1,84 0,74% |
17:50:00 13.10.2026 |
312,94 248,05 |
-9,66% -17,82% |
-9,75% -15,93% |
2,43% -23,72% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
451,86 448,56 |
3,30 0,74% |
17:50:00 13.10.2026 |
546,45 445,54 |
-9,66% -15,47% |
-7,17% -13,53% |
10,47% -12,95% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,57 49,88 |
-0,31 -0,62% |
17:50:00 13.10.2026 |
53,91 39,76 |
-5,11% -6,17% |
14,09% 22,27% |
30,28% 32,72% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,12 109,79 |
-0,67 -0,61% |
17:50:00 13.10.2026 |
116,82 85,35 |
-5,10% -3,80% |
16,97% 25,37% |
43,43% 53,69% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
183,04 184,18 |
-1,14 -0,62% |
17:50:00 13.10.2026 |
199,09 146,73 |
-5,10% -6,17% |
14,11% 22,32% |
62,17% 64,77% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
491,32 494,37 |
-3,05 -0,62% |
17:50:00 13.10.2026 |
526,06 384,16 |
-5,10% -3,81% |
16,99% 25,41% |
78,40% 93,41% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.090,55 1.114,82 |
-24,27 -2,18% |
17:50:00 13.10.2026 |
1.558,82 750,62 |
-16,81% -17,65% |
10,12% 35,62% |
290,40% 453,83% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
88,67 89,06 |
-0,39 -0,44% |
17:50:00 13.10.2026 |
119,60 88,67 |
-11,13% -11,32% |
-18,10% -17,07% |
-32,99% -39,53% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
157,42 158,10 |
-0,68 -0,43% |
17:50:00 13.10.2026 |
200,15 157,42 |
-11,13% -5,92% |
-13,12% -12,02% |
-21,82% -25,96% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
321,35 325,33 |
-3,98 -1,22% |
17:50:00 13.10.2026 |
384,41 244,03 |
-2,25% 5,79% |
19,70% -1,10% |
87,20% -25,57% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
412,65 417,76 |
-5,11 -1,22% |
17:50:00 13.10.2026 |
491,00 310,85 |
-2,25% 6,64% |
20,66% -0,30% |
92,96% -21,58% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
761,42 771,44 |
-10,02 -1,30% |
17:50:00 13.10.2026 |
910,87 555,11 |
-1,86% 8,19% |
23,00% -1,44% |
105,66% -11,61% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
706,88 715,70 |
-8,82 -1,23% |
17:50:00 13.10.2026 |
774,56 534,41 |
-1,98% 2,49% |
16,44% 22,94% |
200,77% 193,97% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
244,54 242,79 |
1,75 0,72% |
17:50:00 13.10.2026 |
285,44 226,17 |
-5,42% -8,60% |
-1,43% 1,81% |
3,87% -16,93% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
624,16 619,35 |
4,81 0,78% |
17:50:00 13.10.2026 |
728,36 575,80 |
-5,40% -8,61% |
-1,22% 2,09% |
3,95% -14,20% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,26 4,25 |
0,01 0,24% |
17:50:00 13.10.2026 |
6,05 4,25 |
-14,63% -19,32% |
-25,52% -22,97% |
-8,97% -42,43% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,18 6,17 |
0,01 0,16% |
17:50:00 13.10.2026 |
8,49 6,17 |
-14,64% -16,60% |
-23,04% -20,36% |
0,32% -33,55% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
182,36 180,15 |
2,21 1,23% |
17:50:00 13.10.2026 |
215,18 179,56 |
-4,94% -7,02% |
-10,93% -10,06% |
30,45% -20,05% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
403,13 398,24 |
4,89 1,23% |
17:50:00 13.10.2026 |
448,27 386,92 |
-0,31% -1,33% |
-5,48% -3,41% |
58,33% 9,49% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39,08 39,84 |
-0,76 -1,91% |
17:50:00 13.10.2026 |
79,92 37,53 |
-32,27% -39,49% |
-8,00% -8,20% |
36,88% 14,67% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,76 32,67 |
0,09 0,28% |
17:50:00 13.10.2026 |
35,98 24,29 |
11,69% 19,39% |
1,87% 14,27% |
-86,01% -89,00% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
61,70 61,53 |
0,17 0,28% |
17:50:00 13.10.2026 |
67,75 45,74 |
11,71% 19,41% |
1,90% 14,79% |
-43,88% -72,97% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
194,45 193,04 |
1,41 0,73% |
17:50:00 13.10.2026 |
235,16 191,74 |
-9,66% -15,47% |
-7,17% -13,53% |
10,73% -13,51% |
||
|
QIX Deutschland Deutschland |
17.627,64 17.546,17 |
81,47 0,46% |
15:18:00 14.10.2026 |
18.367,63 15.449,95 |
1,96% 2,27% |
4,46% 7,98% |
20,23% 2,95% |
||
|
TOPIX 100 Japan |
2.826,85 2.833,96 |
-7,11 -0,25% |
08:30:15 14.10.2026 |
2.910,34 2.128,70 |
0,88% 10,30% |
18,73% 29,80% |
85,25% 112,92% |
||
|
TOPIX Japan |
4.096,78 4.110,67 |
-13,89 -0,34% |
08:30:02 14.10.2026 |
4.220,31 3.115,10 |
0,21% 8,66% |
17,81% 28,68% |
80,19% 102,42% |
||
|
XDAXDAX Deutschland |
25.346,41 25.299,78 |
46,63 0,18% |
15:03:06 14.10.2026 |
26.618,74 21.863,81 |
1,41% 5,30% |
3,23% 4,91% |
66,22% 62,31% |
||
|
AEX GR Niederlande |
4.681,84 4.654,32 |
27,52 0,59% |
15:02:15 14.10.2026 |
4.701,25 3.692,57 |
4,24% 14,05% |
20,13% 22,10% |
67,40% 62,00% |
||
|
AEX NR Niederlande |
4.013,40 3.989,81 |
23,59 0,59% |
15:02:15 14.10.2026 |
4.030,04 3.172,22 |
4,17% 13,82% |
19,87% 21,82% |
66,29% 60,24% |
||
|
BEL 20 GR Belgien |
18.856,38 18.819,02 |
37,36 0,20% |
15:02:15 14.10.2026 |
20.216,79 15.968,33 |
-1,86% 2,98% |
10,35% 13,70% |
71,34% 52,81% |
||
|
BEL 20 NR Belgien |
13.629,89 13.602,88 |
27,01 0,20% |
15:02:15 14.10.2026 |
14.614,10 11.623,40 |
-1,86% 2,26% |
9,56% 12,77% |
66,78% 45,96% |
||
|
CAC 40 GR Frankreich |
26.148,98 26.043,01 |
105,97 0,41% |
15:03:00 14.10.2026 |
29.015,81 24.247,31 |
-5,85% -2,28% |
-1,22% 0,47% |
23,30% 36,76% |
||
|
CAC 40 NR Frankreich |
19.177,84 19.100,13 |
77,71 0,41% |
15:03:00 14.10.2026 |
21.300,97 17.911,89 |
-5,95% -2,96% |
-1,93% -0,32% |
20,43% 31,62% |
||
|
ASCX Niederlande |
1.540,55 1.531,27 |
9,28 0,61% |
15:02:00 14.10.2026 |
1.781,24 1.469,81 |
-4,39% -6,68% |
-1,46% -2,46% |
27,72% 12,26% |
||
|
Dow Jones US Banks USA |
834,30 847,98 |
-13,68 -1,61% |
23:42:32 13.10.2026 |
949,11 729,47 |
-6,92% 1,71% |
-0,99% 9,24% |
106,09% 41,11% |
||
|
Merval Argentinien |
2.869.151,19 2.828.026,86 |
41.124,33 1,45% |
22:24:03 13.10.2026 |
7.565.866,26 1.884.773,87 |
-11,15% -2,76% |
-8,23% 52,23% |
248,33% 3.480,26% |
||
|
NYSE Arca Airline USA |
60,92 60,92 |
-0,99 -1,60% |
22:00:15 13.10.2026 |
84,50 57,04 |
-16,16% -8,38% |
-14,51% -5,78% |
17,74% -35,19% |
||
|
NYSE Arca Biotechnology USA |
9.038,16 9.038,16 |
-146,13 -1,59% |
22:00:15 13.10.2026 |
9.584,62 6.395,80 |
5,63% 24,51% |
25,11% 41,12% |
80,82% 60,13% |
||
|
NYSE Arca Computer Hardware USA |
9.492,86 9.492,86 |
-2,03 -0,02% |
22:04:30 13.10.2026 |
10.077,17 3.427,88 |
20,74% 82,04% |
141,40% 171,41% |
519,79% 598,34% |
||
|
NYSE Arca Mexico USA |
550,92 550,92 |
-4,26 -0,77% |
22:00:15 13.10.2026 |
624,43 420,23 |
2,20% -4,64% |
12,45% 29,36% |
84,88% 111,38% |
||
|
NYSE Arca Defense USA |
16.946,92 16.946,92 |
-212,36 -1,24% |
22:03:00 13.10.2026 |
21.439,08 16.228,27 |
-11,28% -16,46% |
-6,56% -7,64% |
75,74% 102,93% |
||
|
NYSE Arca Pharmaceutical USA |
1.218,34 1.218,34 |
-27,54 -2,21% |
22:03:15 13.10.2026 |
1.321,15 981,43 |
1,47% 7,63% |
7,68% 21,70% |
32,72% 64,81% |
||
|
NYSE Arca China Index USA |
226,29 226,29 |
0,31 0,14% |
22:03:45 13.10.2026 |
334,77 210,03 |
-4,81% -15,13% |
-25,79% -28,40% |
3,45% -19,93% |
||
|
NYSE Arca Oil USA |
3.394,35 3.394,35 |
92,63 2,81% |
22:04:00 13.10.2026 |
3.335,49 1.795,13 |
29,78% 39,13% |
79,27% 85,18% |
73,52% 184,08% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.188,71 1.188,71 |
-11,83 -0,99% |
22:04:30 13.10.2026 |
1.278,95 949,00 |
0,76% 7,32% |
14,12% 15,50% |
146,72% 144,17% |
||
|
Hang Seng China Enterprise Hongkong |
8.174,72 8.168,57 |
6,15 0,08% |
10:08:50 13.10.2026 |
9.645,90 7.404,47 |
0,88% -5,73% |
-10,84% -9,96% |
35,12% -8,83% |
||
|
Scale All Share Deutschland |
1.445,61 1.442,42 |
3,19 0,22% |
15:02:00 14.10.2026 |
1.756,41 1.284,61 |
-4,99% -4,05% |
5,21% 1,93% |
26,98% -23,97% |
||
|
NYSE World Leaders |
1.583,82 1.583,82 |
-1,85 -0,12% |
22:04:45 13.10.2026 |
1.633,49 1.383,79 |
1,57% 5,06% |
7,37% 12,04% |
55,60% 48,56% |
||
|
NYSE Energy |
20.996,05 20.996,05 |
356,38 1,73% |
22:04:00 13.10.2026 |
20.754,63 13.399,46 |
16,28% 14,75% |
44,82% 54,47% |
50,42% 120,05% |
||
|
NYSE Financial |
14.756,60 14.756,60 |
-24,30 -0,16% |
22:05:00 13.10.2026 |
15.843,92 12.837,74 |
-3,79% 4,70% |
2,47% 8,44% |
69,40% 43,77% |
||
|
NYSE Health Care |
28.684,51 28.684,51 |
-368,81 -1,27% |
22:04:45 13.10.2026 |
30.149,30 24.786,44 |
3,64% 10,06% |
6,19% 13,95% |
22,37% 30,39% |
||
|
Scale All Share (Kursindex) Deutschland |
1.267,97 1.265,16 |
2,81 0,22% |
15:02:00 14.10.2026 |
1.555,94 1.145,74 |
-5,24% -5,61% |
3,47% 0,24% |
20,59% -29,44% |
||
|
QIX Dividenden Europa Deutschland |
18.625,76 18.580,49 |
45,27 0,24% |
15:17:00 14.10.2026 |
19.355,30 16.235,17 |
0,55% 3,97% |
9,72% 11,29% |
49,16% 44,85% |
||
|
Euwax Sentiment |
12,00 -14,31 |
26,31 183,84% |
15:15:00 14.10.2026 |
52,21 -56,46 |
-10,85% 73,16% |
- 128,14% |
- - |
||
|
Dow Jones DJIA VIX USA |
14,43 14,56 |
-0,13 -0,89% |
22:15:01 13.10.2026 |
42,71 4,14 |
3,96% -15,27% |
6,65% -22,59% |
3,22% -7,08% |
||
|
Value-Stars-Deutschland-Index Deutschland |
287,50 284,78 |
2,72 0,96% |
15:15:23 14.10.2026 |
298,80 241,50 |
0,10% 4,06% |
12,09% 10,09% |
22,18% -16,92% |
||
|
VIX of VIX USA |
85,38 85,93 |
-0,55 -0,64% |
22:15:01 13.10.2026 |
140,99 81,51 |
-8,71% -10,50% |
-5,24% -24,57% |
-10,77% -20,92% |
||
|
S&P 500 3M VIX USA |
17,96 17,93 |
0,03 0,17% |
22:15:01 13.10.2026 |
29,46 10,06 |
-6,94% -13,74% |
-0,33% -18,47% |
-4,42% -11,83% |
||
|
Scale 30 Deutschland |
1.141,92 1.138,57 |
3,35 0,29% |
15:02:00 14.10.2026 |
1.349,80 995,51 |
-3,79% -2,50% |
7,62% 3,28% |
19,19% -31,13% |
||
|
Scale 30 (Kursindex) Deutschland |
995,10 992,18 |
2,92 0,29% |
15:02:00 14.10.2026 |
1.187,69 883,20 |
-4,02% -4,19% |
5,70% 1,44% |
12,59% -36,39% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
197,04 195,32 |
1,72 0,88% |
15:16:59 14.10.2026 |
240,38 119,85 |
-4,20% 19,73% |
49,45% 59,96% |
54,91% 42,92% |
||
|
MSCI World International |
4.959,19 4.964,72 |
-5,53 -0,11% |
15:18:00 14.10.2026 |
5.044,15 4.149,65 |
1,69% 8,09% |
11,56% 15,27% |
71,87% 59,49% |
||
|
MSCI Emerging Market International |
1.660,47 1.697,03 |
-36,56 -2,15% |
23:40:09 13.10.2026 |
1.802,77 1.333,96 |
0,45% 6,10% |
16,16% 24,01% |
75,49% 31,09% |
||
|
E-Mobilität Wasserstoff Index |
151,77 150,74 |
1,03 0,68% |
15:17:54 14.10.2026 |
236,97 124,83 |
-9,91% -4,16% |
15,58% -5,55% |
-13,39% -66,41% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.470,69 1.456,97 |
13,72 0,94% |
15:17:29 14.10.2026 |
1.532,94 1.260,63 |
-1,28% 6,47% |
6,08% 12,19% |
29,41% 14,33% |
||
|
FuW Swiss 50 Schweiz |
3.686,89 3.660,98 |
25,91 0,71% |
15:17:23 14.10.2026 |
3.807,05 3.176,42 |
-0,62% 4,55% |
4,72% 9,96% |
38,34% - |
||
|
Bloomberg Commodity Index |
145,00 144,88 |
0,12 0,08% |
10:46:14 14.10.2026 |
147,27 105,75 |
10,77% 8,62% |
32,20% 37,12% |
38,41% 38,23% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.157,89 1.172,88 |
-14,99 -1,28% |
15:17:45 14.10.2026 |
1.726,09 804,73 |
29,45% 9,53% |
-7,94% -30,90% |
166,95% 15,92% |
||
|
EU Short Term |
0,53 0,17 |
0,37 221,08% |
15:15:00 14.10.2026 |
0,99 -0,28 |
89,29% 55,88% |
783,33% -14,52% |
- - |
||
|
EU Long Term |
0,15 0,07 |
0,08 115,71% |
15:05:00 14.10.2026 |
0,39 -0,27 |
-6,25% -44,44% |
400,00% -53,13% |
- - |
||
|
US Short Term |
0,05 0,08 |
-0,03 -36,14% |
15:15:00 14.10.2026 |
1,00 -0,20 |
-91,80% 66,67% |
-92,31% -64,29% |
- - |
||
|
US Long Term |
0,23 0,14 |
0,09 62,50% |
15:05:00 14.10.2026 |
0,39 -0,02 |
-20,69% 109,09% |
-37,84% -25,81% |
- - |
||
|
DAX Uncapped Deutschland |
1.870,64 1.877,12 |
-6,48 -0,35% |
15:02:39 14.10.2026 |
2.053,89 1.706,22 |
-1,44% -2,80% |
-4,80% -2,33% |
- - |
||
|
DAX 20% Capped Deutschland |
2.219,38 2.212,15 |
7,23 0,33% |
15:02:39 14.10.2026 |
2.331,15 1.924,77 |
1,37% 4,75% |
2,65% 4,17% |
- - |
||
|
SMI Equal Weight Schweiz |
381,17 378,02 |
3,15 0,83% |
15:00:00 14.10.2026 |
395,69 341,61 |
-1,18% 5,76% |
5,92% 9,97% |
42,67% 31,23% |
||
|
UniRoEcoNTR USD Idx Deutschland |
106,51 109,24 |
-2,73 -2,50% |
15:17:31 14.10.2026 |
118,14 109,24 |
- - |
- - |
- - |
