anmelden
Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
26.304,46 26.285,96 |
18,50 0,07% |
09:28:08 27.08.2026 |
26.573,50 21.863,81 |
4,83% 6,76% |
7,19% 9,42% |
66,56% 65,57% |
||
|
TecDAX Deutschland |
4.045,93 4.019,10 |
26,83 0,67% |
09:28:07 27.08.2026 |
4.284,41 3.322,31 |
-1,92% 8,71% |
11,63% 8,09% |
29,70% 2,51% |
||
|
Dow Jones USA |
53.463,88 53.577,40 |
-113,52 -0,21% |
22:39:51 26.08.2026 |
54.744,33 44.948,16 |
5,57% 9,16% |
10,50% 17,33% |
54,70% 50,79% |
||
|
NASDAQ Comp. USA |
26.130,20 26.151,30 |
-21,10 -0,08% |
23:16:00 26.08.2026 |
27.190,21 20.690,25 |
-2,04% 15,27% |
12,46% 21,03% |
90,66% 72,71% |
||
|
MDAX Deutschland |
32.629,64 32.521,35 |
108,29 0,33% |
09:28:08 27.08.2026 |
33.547,52 26.803,25 |
-1,84% 5,72% |
5,33% 7,48% |
19,58% -10,03% |
||
|
SDAX Deutschland |
18.720,54 18.642,01 |
78,53 0,42% |
09:27:00 27.08.2026 |
19.325,96 15.592,82 |
-1,93% 4,79% |
7,86% 10,35% |
42,57% 9,04% |
||
|
S&P 500 USA |
7.675,70 7.677,28 |
-1,58 -0,02% |
22:39:23 26.08.2026 |
7.816,70 6.316,91 |
2,07% 11,58% |
11,92% 18,43% |
73,14% 70,22% |
||
|
NASDAQ 100 USA |
29.224,52 29.209,23 |
15,29 0,05% |
23:16:00 26.08.2026 |
30.762,20 22.841,42 |
-2,50% 17,09% |
15,94% 24,01% |
94,15% 89,36% |
||
|
STOXX 50 Europa |
5.478,64 5.494,85 |
-16,21 -0,30% |
09:27:00 27.08.2026 |
5.572,96 4.509,92 |
5,64% 5,32% |
10,52% 19,58% |
38,49% 51,02% |
||
|
EURO STOXX 50 Europa |
6.472,75 6.470,74 |
2,01 0,03% |
09:27:00 27.08.2026 |
6.577,20 5.290,46 |
6,90% 8,11% |
10,64% 19,94% |
50,75% 54,16% |
||
|
FTSE 100 Großbritannien |
10.826,08 10.878,12 |
-52,04 -0,48% |
09:27:32 27.08.2026 |
10.989,45 9.107,40 |
3,84% 0,43% |
8,79% 17,46% |
45,02% 51,46% |
||
|
S&P/TSX Kanada |
36.813,65 36.813,65 |
-143,98 -0,39% |
23:10:12 26.08.2026 |
37.069,11 28.349,61 |
6,65% 6,58% |
15,46% 29,47% |
83,84% 78,75% |
||
|
SMI Schweiz |
14.402,13 14.542,90 |
-140,77 -0,97% |
09:27:33 27.08.2026 |
14.669,51 11.867,89 |
6,64% 4,11% |
8,72% 17,86% |
30,54% 15,80% |
||
|
SPI Schweiz |
20.280,10 20.436,97 |
-156,87 -0,77% |
09:27:00 27.08.2026 |
20.636,94 16.475,66 |
6,27% 6,58% |
11,17% 19,59% |
39,49% 26,71% |
||
|
CAC 40 Frankreich |
8.434,61 8.462,39 |
-27,78 -0,33% |
09:27:00 27.08.2026 |
8.755,03 7.505,27 |
3,00% 0,48% |
2,92% 8,66% |
15,15% 26,13% |
||
|
NIKKEI 225 Japan |
66.131,98 66.262,16 |
-130,18 -0,20% |
08:45:03 27.08.2026 |
72.831,73 41.835,17 |
2,22% 13,91% |
27,59% 54,41% |
105,57% 137,98% |
||
|
Hang Seng Hongkong |
25.652,97 25.511,10 |
141,87 0,56% |
10:08:24 26.08.2026 |
28.056,10 22.518,00 |
1,28% -3,67% |
-2,60% 1,79% |
41,49% 0,96% |
||
|
IBEX 35 Spanien |
20.067,30 20.056,60 |
10,70 0,05% |
17:35:30 26.08.2026 |
20.356,50 14.646,00 |
9,17% 9,29% |
14,72% 33,60% |
111,46% 124,91% |
||
|
ATX Österreich |
6.736,83 6.758,44 |
-21,61 -0,32% |
09:27:31 27.08.2026 |
6.758,44 4.577,95 |
11,49% 19,57% |
25,88% 44,81% |
115,41% 86,75% |
||
|
OMXS PI Schweden |
1.149,74 1.147,88 |
1,86 0,16% |
17:35:00 26.08.2026 |
1.156,56 961,24 |
4,37% 3,03% |
10,36% 16,12% |
42,79% 15,89% |
||
|
OMXS30 Schweden |
3.326,34 3.318,26 |
8,09 0,24% |
17:35:00 26.08.2026 |
3.349,20 2.576,80 |
5,39% 3,21% |
15,45% 25,73% |
52,98% 40,17% |
||
|
OMXH25 Finnland |
6.493,30 6.491,09 |
2,21 0,03% |
16:35:00 26.08.2026 |
6.621,13 4.877,56 |
-1,13% 5,62% |
13,19% 30,87% |
51,21% 13,76% |
||
|
AEX Niederlande |
1.105,33 1.107,76 |
-2,43 -0,22% |
09:27:00 27.08.2026 |
1.124,13 883,89 |
6,57% 8,78% |
14,24% 22,34% |
49,01% 40,07% |
||
|
FTSE 250 Großbritannien |
24.893,65 24.897,84 |
-4,19 -0,02% |
09:27:32 27.08.2026 |
25.134,76 20.626,98 |
6,73% 6,28% |
11,09% 14,48% |
34,79% 3,47% |
||
|
OBX Norwegen |
2.011,28 2.022,15 |
-10,87 -0,54% |
09:27:30 27.08.2026 |
2.055,45 1.489,69 |
2,62% 8,74% |
24,88% 28,98% |
74,37% 96,91% |
||
|
BEL 20 Belgien |
5.867,69 5.860,95 |
6,74 0,12% |
09:27:00 27.08.2026 |
5.879,88 4.631,38 |
4,72% 9,34% |
14,77% 21,64% |
60,61% 35,96% |
||
|
STOXX EU600 Health Care |
1.151,60 1.162,60 |
-11,00 -0,95% |
09:25:39 27.08.2026 |
1.228,40 1.015,50 |
3,46% -2,55% |
1,32% 9,38% |
6,72% 10,57% |
||
|
EURO STOXX Auto & Parts Europa |
429,10 433,80 |
-4,70 -1,08% |
09:02:39 27.08.2026 |
529,00 419,20 |
-6,58% -10,66% |
-17,99% -17,72% |
-26,61% -28,82% |
||
|
EURO STOXX Banks Europa |
318,68 318,91 |
-0,23 -0,07% |
09:27:15 27.08.2026 |
325,31 221,27 |
17,82% 22,60% |
19,38% 41,37% |
184,69% 226,92% |
||
|
EURO STOXX Chemicals Europa |
1.567,10 1.575,20 |
-8,10 -0,51% |
09:27:15 27.08.2026 |
1.604,10 1.312,70 |
2,59% 7,96% |
16,05% 6,82% |
8,68% 6,04% |
||
|
EURO STOXX Oil & Gas Europa |
592,80 593,90 |
-1,10 -0,19% |
09:27:22 27.08.2026 |
638,60 386,00 |
-0,87% 4,73% |
32,53% 49,21% |
75,59% 124,72% |
||
|
EURO STOXX Health Care Europa |
854,00 859,70 |
-5,70 -0,66% |
09:27:19 27.08.2026 |
937,40 761,40 |
6,64% -1,67% |
-4,83% 0,59% |
2,17% -8,20% |
||
|
EURO STOXX Insurance Europa |
591,60 591,30 |
0,30 0,05% |
09:11:01 27.08.2026 |
593,60 477,70 |
14,45% 13,31% |
10,43% 15,61% |
79,38% 104,56% |
||
|
EURO STOXX Media Europa |
271,60 272,70 |
-1,10 -0,40% |
18:36:07 26.08.2026 |
322,30 225,00 |
-2,06% 1,95% |
-10,36% -12,67% |
-4,63% -3,55% |
||
|
EURO STOXX Technology Europa |
1.498,70 1.477,80 |
20,90 1,41% |
09:27:07 27.08.2026 |
1.619,70 1.010,50 |
3,37% 18,94% |
24,17% 41,11% |
73,08% 55,39% |
||
|
EURO STOXX Telecom Europa |
387,50 388,70 |
-1,20 -0,31% |
09:26:00 27.08.2026 |
446,80 331,50 |
-11,71% -6,06% |
11,83% 7,01% |
42,31% 26,92% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9.352,50 9.352,50 |
776,69 9,06% |
16:00:15 21.08.2026 |
9.352,50 6.173,21 |
- - |
- - |
- 64,40% |
||
|
TOPIX 500 Japan |
3.210,22 3.197,04 |
13,18 0,41% |
08:30:02 26.08.2026 |
3.301,46 2.370,36 |
4,84% 4,54% |
18,17% 34,15% |
79,20% 114,38% |
||
|
ATX Prime Österreich |
3.312,29 3.323,23 |
-10,94 -0,33% |
09:27:07 27.08.2026 |
3.323,23 2.284,85 |
10,87% 18,27% |
24,61% 42,61% |
109,28% 81,16% |
||
|
S&P 100 USA |
3.775,10 3.783,79 |
-8,69 -0,23% |
22:39:23 26.08.2026 |
3.853,17 3.074,00 |
0,96% 12,78% |
10,10% 17,68% |
82,15% 82,52% |
||
|
NASDAQ Fut. USA |
26.369,50 26.369,50 |
-34,00 -0,13% |
01:07:50 27.08.2026 |
|
- 16,12% |
12,80% 21,89% |
92,13% 74,36% |
||
|
Philadelphia Semi. USA |
11.611,24 11.588,04 |
23,20 0,20% |
23:16:01 26.08.2026 |
14.655,29 5.503,12 |
-8,59% 43,38% |
57,60% 99,35% |
228,20% 237,88% |
||
|
FTSE EUROTOP 100 Europa |
5.059,72 5.073,84 |
-14,12 -0,28% |
09:27:00 27.08.2026 |
5.148,88 4.169,18 |
5,40% 5,48% |
10,21% 19,23% |
40,88% 48,97% |
||
|
EURONEXT 100 Europa |
1.934,75 1.937,01 |
-2,26 -0,12% |
09:27:00 27.08.2026 |
1.984,60 1.574,74 |
4,88% 6,49% |
11,09% 20,87% |
42,79% 47,81% |
||
|
AMX Niederlande |
1.117,01 1.118,02 |
-1,01 -0,09% |
09:27:00 27.08.2026 |
1.141,02 848,58 |
3,01% 9,79% |
18,60% 20,00% |
28,03% 1,42% |
||
|
SAX Slowakei |
325,90 325,90 |
0,00 0,00% |
17:00:43 26.08.2026 |
356,17 263,71 |
2,77% 12,50% |
10,85% 18,26% |
-1,50% -15,84% |
||
|
FTSE Allshare Großbritannien |
5.841,98 5.866,59 |
-24,61 -0,42% |
09:27:07 27.08.2026 |
5.903,11 4.921,84 |
4,15% 1,07% |
9,03% 17,06% |
43,64% 41,76% |
||
|
Prime All Share Deutschland |
10.146,25 10.137,98 |
8,27 0,08% |
09:27:00 27.08.2026 |
10.236,84 8.433,55 |
4,04% 6,59% |
7,08% 9,33% |
60,49% 53,07% |
||
|
DIMAX Deutschland |
69,57 69,56 |
0,01 0,01% |
09:42:06 27.08.2026 |
90,30 68,45 |
-10,46% -20,52% |
-9,92% -20,69% |
-1,14% -62,22% |
||
|
AXX Großbritannien |
813,46 814,90 |
-1,44 -0,18% |
09:27:00 27.08.2026 |
837,43 693,87 |
-0,02% -0,30% |
5,80% 6,86% |
9,75% -36,51% |
||
|
LDAX Deutschland |
26.407,89 26.286,91 |
120,98 0,46% |
09:00:00 27.08.2026 |
26.508,37 21.778,78 |
5,27% 7,03% |
7,57% 9,74% |
67,28% 66,09% |
||
|
LMDAX Deutschland |
32.616,20 32.462,85 |
153,35 0,47% |
09:00:00 27.08.2026 |
33.411,43 27.122,60 |
-1,90% 5,53% |
5,44% 7,27% |
19,87% -10,07% |
||
|
LSDAX Deutschland |
18.643,56 18.579,36 |
64,20 0,35% |
09:00:00 27.08.2026 |
19.211,24 15.667,34 |
-1,84% 4,28% |
7,69% 9,77% |
42,27% 8,72% |
||
|
LTecDAX Deutschland |
4.056,29 4.024,90 |
31,39 0,78% |
09:00:00 27.08.2026 |
4.254,58 3.326,33 |
-1,38% 8,65% |
11,89% 8,26% |
30,06% 2,69% |
||
|
Technology All Share Deutschland |
3.741,65 3.719,73 |
21,92 0,59% |
09:27:00 27.08.2026 |
4.020,16 3.151,27 |
-0,76% 5,76% |
3,27% -6,34% |
-1,88% -33,39% |
||
|
HDAX Deutschland |
13.928,40 13.916,32 |
12,08 0,09% |
09:27:00 27.08.2026 |
14.059,97 11.558,54 |
4,20% 6,74% |
7,55% 10,35% |
62,85% 56,89% |
||
|
CDAX Deutschland |
2.228,97 2.226,10 |
2,87 0,13% |
09:27:00 27.08.2026 |
2.243,76 1.863,83 |
3,33% 6,10% |
7,31% 8,86% |
60,22% 47,95% |
||
|
DivDAX Deutschland |
217,95 218,59 |
-0,64 -0,29% |
09:27:00 27.08.2026 |
231,23 192,68 |
1,01% -3,10% |
0,30% 6,10% |
22,01% 13,83% |
||
|
NYSE US 100 USA |
20.123,42 20.123,42 |
-34,61 -0,17% |
22:05:15 26.08.2026 |
20.283,80 17.532,04 |
8,91% 6,28% |
8,68% 13,56% |
48,33% 43,46% |
||
|
NYSE International 100 USA |
11.210,79 11.210,79 |
-57,40 -0,51% |
22:04:00 26.08.2026 |
11.270,43 8.690,72 |
3,97% 4,14% |
13,59% 27,05% |
77,22% 73,71% |
||
|
NSE 20 Kenia |
4.295,38 4.295,38 |
12,08 0,28% |
22:14:41 26.08.2026 |
|
23,04% 14,53% |
36,60% 51,40% |
182,43% 111,15% |
||
|
BSX Bermuda |
3.857,27 3.867,07 |
-9,80 -0,25% |
21:47:44 26.08.2026 |
3.948,83 2.755,00 |
9,00% 15,50% |
20,63% 29,27% |
73,95% 48,55% |
||
|
EGX30 Ägypten |
55.164,84 55.164,84 |
-185,52 -0,34% |
13:59:58 24.08.2026 |
56.101,69 34.217,69 |
4,37% 12,09% |
34,88% 56,02% |
196,83% 395,84% |
||
|
IGPA Chile |
28.030,44 28.233,38 |
-202,94 -0,72% |
01:00:01 27.08.2026 |
55.450,09 22.008,45 |
5,12% 2,36% |
6,70% 24,68% |
67,10% 92,59% |
||
|
DAXglobal BRIC BRIC |
955,14 958,74 |
-3,60 -0,38% |
09:27:00 27.08.2026 |
1.014,91 844,80 |
2,24% -2,67% |
2,66% 11,30% |
41,25% 9,50% |
||
|
EURO STOXX Europa |
681,28 680,81 |
0,47 0,07% |
09:27:00 27.08.2026 |
692,33 560,10 |
4,92% 6,95% |
10,27% 19,05% |
50,21% 44,67% |
||
|
SENSEX Indien |
77.472,94 77.472,94 |
-183,15 -0,24% |
15:05:22 26.08.2026 |
86.159,02 71.545,81 |
2,12% -4,69% |
-9,67% -3,26% |
19,20% 38,04% |
||
|
DBIX India Net Indien |
1.006,86 1.006,94 |
-0,08 -0,01% |
09:27:00 27.08.2026 |
1.371,45 967,80 |
-1,77% -13,08% |
-19,08% -13,53% |
-4,90% -0,23% |
||
|
KOSPI Südkorea |
6.808,21 6.808,21 |
65,47 0,97% |
08:33:00 26.08.2026 |
9.385,59 3.135,02 |
-17,26% 9,03% |
57,98% 113,61% |
167,68% 117,24% |
||
|
Shanghai Composite China |
3.912,52 3.912,52 |
23,08 0,59% |
09:00:15 26.08.2026 |
4.258,86 3.732,84 |
-4,43% -6,01% |
-2,76% 2,95% |
26,27% 11,08% |
||
|
LEVDAX Deutschland |
36.579,60 36.540,09 |
39,51 0,11% |
09:27:09 27.08.2026 |
37.385,97 25.845,46 |
8,75% 10,78% |
10,92% 14,05% |
135,17% 110,95% |
||
|
GEX Deutschland |
2.664,03 2.653,03 |
11,00 0,41% |
09:27:00 27.08.2026 |
2.712,12 2.226,37 |
12,52% 13,75% |
1,56% 3,86% |
6,08% -35,30% |
||
|
DivDAX Deutschland |
606,34 608,11 |
-1,77 -0,29% |
09:27:00 27.08.2026 |
624,29 513,00 |
1,39% 1,25% |
4,80% 10,86% |
40,14% 44,33% |
||
|
DAXsector Automobile Deutschland |
1.639,10 1.643,15 |
-4,05 -0,25% |
09:27:00 27.08.2026 |
2.164,64 1.602,40 |
-16,10% -17,00% |
-23,89% -15,63% |
-18,75% -12,00% |
||
|
DAXsector Chemicals Deutschland |
4.782,77 4.798,00 |
-15,23 -0,32% |
09:27:00 27.08.2026 |
4.853,76 3.726,29 |
3,32% 14,70% |
21,84% 14,41% |
22,31% 25,91% |
||
|
DAXsector Consumer Deutschland |
1.504,58 1.511,85 |
-7,27 -0,48% |
09:27:00 27.08.2026 |
1.679,98 1.283,08 |
-0,75% -3,29% |
-2,92% -4,56% |
-12,78% -34,47% |
||
|
DAXsector Financial Services Deutschland |
2.736,03 2.738,82 |
-2,79 -0,10% |
09:27:00 27.08.2026 |
2.770,56 2.312,69 |
6,86% 5,42% |
14,31% 0,31% |
54,89% -6,56% |
||
|
DAXsector Industrial Deutschland |
20.084,56 20.010,39 |
74,17 0,37% |
09:27:00 27.08.2026 |
20.628,61 16.396,36 |
3,01% 5,10% |
10,04% 18,12% |
128,33% 128,54% |
||
|
DAXsector Insurance Deutschland |
3.467,63 3.476,18 |
-8,55 -0,25% |
09:27:00 27.08.2026 |
3.487,32 2.756,45 |
16,17% 16,48% |
13,83% 18,47% |
101,41% 172,53% |
||
|
DAXsector Media Deutschland |
387,55 390,05 |
-2,50 -0,64% |
09:27:00 27.08.2026 |
491,80 325,15 |
4,85% -0,33% |
-10,29% -16,81% |
4,01% -17,78% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.193,41 4.216,04 |
-22,63 -0,54% |
09:27:00 27.08.2026 |
4.283,74 3.328,75 |
17,73% 7,34% |
10,19% 21,67% |
-3,78% -20,25% |
||
|
DAXsector Retail Deutschland |
280,90 281,69 |
-0,79 -0,28% |
09:27:00 27.08.2026 |
323,58 197,81 |
1,40% 28,24% |
3,18% -6,58% |
-13,35% -71,77% |
||
|
DAXsector Software Deutschland |
54.174,73 53.658,84 |
515,89 0,96% |
09:27:00 27.08.2026 |
70.333,97 38.701,47 |
19,38% 10,83% |
-8,56% -21,64% |
41,15% 36,91% |
||
|
DAXsector Technology Deutschland |
3.157,32 3.084,52 |
72,80 2,36% |
09:27:00 27.08.2026 |
4.927,37 1.678,65 |
-29,69% 26,06% |
49,73% 61,29% |
71,19% 54,50% |
||
|
DAXsector Telecommunication Deutschland |
570,76 577,94 |
-7,18 -1,24% |
09:27:00 27.08.2026 |
662,43 472,99 |
-1,47% -10,94% |
4,99% -5,99% |
62,02% 80,19% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.978,52 1.990,33 |
-11,81 -0,59% |
09:27:00 27.08.2026 |
2.070,67 1.366,48 |
7,40% 15,28% |
19,46% 37,26% |
41,65% 19,84% |
||
|
DAXsector Utilities Deutschland |
2.004,41 2.009,35 |
-4,94 -0,25% |
09:27:00 27.08.2026 |
2.151,02 1.382,08 |
2,00% 0,06% |
17,65% 38,77% |
64,72% 84,13% |
||
|
VDAX-NEW Deutschland |
16,00 16,03 |
-0,02 -0,15% |
09:27:10 27.08.2026 |
35,58 13,53 |
-15,52% -25,02% |
6,03% -1,30% |
0,00% -6,38% |
||
|
DAXplus Seasonal Strategy Deutschland |
138.650,26 138.650,26 |
0,00 0,00% |
17:50:00 26.08.2026 |
140.313,56 118.280,39 |
1,79% 1,36% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXplus Covered Call Deutschland |
1.658,02 1.656,61 |
1,41 0,09% |
09:27:05 27.08.2026 |
1.667,78 1.376,49 |
6,37% 7,26% |
8,19% 11,49% |
55,75% 50,11% |
||
|
DAXplus Protective Put Deutschland |
1.025,53 1.024,88 |
0,65 0,06% |
09:27:05 27.08.2026 |
1.036,75 892,60 |
3,35% 2,66% |
2,57% 2,69% |
40,34% 20,81% |
||
|
Nasdaq Biotech USA |
7.339,70 7.380,34 |
-40,64 -0,55% |
23:16:01 26.08.2026 |
7.410,97 4.659,68 |
23,75% 21,49% |
28,62% 56,21% |
78,58% 37,79% |
||
|
Nasdaq Industrial USA |
12.859,95 12.921,66 |
-61,70 -0,48% |
23:16:01 26.08.2026 |
13.436,20 11.629,69 |
-3,77% 2,89% |
3,48% 3,17% |
42,11% 16,93% |
||
|
WBI Wiener Börse Index Österreich |
2.480,84 2.457,78 |
23,06 0,94% |
17:50:07 26.08.2026 |
2.480,84 1.767,43 |
10,40% 14,93% |
21,71% 37,91% |
94,73% 72,55% |
||
|
ATX five Österreich |
3.704,87 3.722,17 |
-17,30 -0,46% |
09:27:02 27.08.2026 |
3.722,17 2.407,48 |
15,01% 27,39% |
31,96% 51,05% |
159,74% 122,91% |
||
|
BEL Mid Belgien |
6.632,73 6.613,48 |
19,25 0,29% |
09:27:15 27.08.2026 |
7.135,78 6.198,55 |
0,42% -5,34% |
1,82% 1,54% |
1,73% -3,39% |
||
|
OMXC20 Dänemark |
1.649,95 1.662,27 |
-12,32 -0,74% |
17:05:00 26.08.2026 |
1.800,63 1.325,41 |
7,41% 15,72% |
2,03% 4,82% |
-24,49% -9,19% |
||
|
CAC MID 60 Frankreich |
14.340,31 14.364,83 |
-24,52 -0,17% |
09:27:00 27.08.2026 |
15.791,23 12.949,12 |
-8,52% -0,55% |
1,65% 3,77% |
2,88% -7,33% |
||
|
Athex Composite Griechenland |
2.687,04 2.653,53 |
33,51 1,26% |
16:19:36 26.08.2026 |
2.692,94 1.948,59 |
13,38% 17,98% |
24,51% 29,83% |
104,14% 193,86% |
||
|
OMX Iceland All-Share Island |
2.098,84 2.114,32 |
-15,49 -0,73% |
18:35:00 26.08.2026 |
2.321,49 1.938,49 |
-2,92% -5,23% |
-2,99% 1,84% |
1,36% -15,16% |
||
|
PSI20 Portugal |
9.427,80 9.446,39 |
-18,59 -0,20% |
09:27:00 27.08.2026 |
9.516,43 7.639,00 |
3,74% 1,68% |
12,23% 20,83% |
53,23% 76,54% |
||
|
IBEX Medium Spanien |
17.989,50 17.955,30 |
34,20 0,19% |
17:35:30 26.08.2026 |
19.616,10 16.667,40 |
-5,15% -4,62% |
1,61% 5,89% |
33,84% 31,56% |
||
|
SMIM Schweiz |
3.149,70 3.156,91 |
-7,21 -0,23% |
09:27:12 27.08.2026 |
3.239,35 2.747,69 |
5,34% 0,96% |
4,79% 9,71% |
20,24% -11,16% |
||
|
FTSE 350 Großbritannien |
5.906,50 5.931,63 |
-25,13 -0,42% |
09:28:06 27.08.2026 |
5.969,24 4.974,69 |
4,15% 1,04% |
9,03% 17,10% |
43,77% 42,82% |
||
|
OMXT Estland |
2.147,24 2.144,84 |
2,40 0,11% |
14:05:00 26.08.2026 |
2.161,75 1.884,45 |
1,96% 3,92% |
4,34% 6,38% |
17,05% 7,01% |
||
|
OMXR Lettland |
950,24 948,72 |
1,53 0,16% |
14:05:00 26.08.2026 |
950,80 871,13 |
5,51% 5,57% |
2,46% 3,45% |
-33,01% -25,81% |
||
|
OMXV Litauen |
1.506,11 1.507,35 |
-1,24 -0,08% |
14:05:00 26.08.2026 |
1.517,30 1.220,36 |
4,62% 8,78% |
10,77% 23,31% |
56,98% 50,29% |
||
|
IPSA Chile |
5.766,21 5.810,14 |
-43,93 -0,76% |
01:00:01 27.08.2026 |
6.061,75 4.509,61 |
5,62% 2,50% |
6,87% 24,64% |
69,37% 93,55% |
||
|
JSE Index Jamaika |
373.269,13 373.269,13 |
4.869,42 1,32% |
19:27:29 25.08.2026 |
|
- - |
16,84% 18,23% |
17,75% -10,21% |
||
|
IBC Venezuela |
5.690,06 5.690,06 |
-56,94 -0,99% |
19:03:17 26.08.2026 |
7.331,21 788,10 |
-1,64% -13,21% |
155,07% 592,52% |
-84,98% -14,49% |
||
|
BVQ Ecuador |
1.779,89 1.776,95 |
2,94 0,17% |
06:11:46 27.08.2026 |
1.777,93 1.310,76 |
7,60% 16,15% |
23,98% 34,80% |
47,04% 39,91% |
||
|
IDX Indonesien |
6.502,78 6.405,69 |
97,09 1,52% |
09:32:32 27.08.2026 |
9.174,47 5.317,91 |
6,13% -18,89% |
-25,67% -18,23% |
-6,05% 5,82% |
||
|
FTSE MIB Italien |
52.856,13 52.882,99 |
-26,86 -0,05% |
09:27:10 27.08.2026 |
54.041,80 41.360,08 |
6,08% 14,21% |
16,49% 24,52% |
85,17% 103,10% |
||
|
FAZ |
3.405,33 3.405,08 |
0,25 0,01% |
09:42:16 27.08.2026 |
3.424,89 2.941,66 |
3,44% 2,67% |
4,51% 6,51% |
41,87% 20,82% |
||
|
VSTOXX Europa |
15,90 15,88 |
0,03 0,17% |
09:27:25 27.08.2026 |
38,13 13,97 |
-18,42% -29,99% |
4,33% -7,02% |
-10,77% -9,14% |
||
|
VSMI Schweiz |
12,88 12,75 |
0,13 1,02% |
09:27:10 27.08.2026 |
27,54 10,45 |
-16,20% -24,63% |
0,47% -3,74% |
-1,38% -4,73% |
||
|
VIX USA |
14,93 15,21 |
-0,28 -1,84% |
09:27:01 27.08.2026 |
35,30 13,38 |
-5,15% -30,36% |
2,89% 3,47% |
-0,99% -7,78% |
||
|
The Global Dow USA |
7.087,62 7.091,11 |
-3,49 -0,05% |
09:42:09 27.08.2026 |
7.124,73 5.675,64 |
3,00% 7,10% |
14,34% 23,10% |
73,47% 74,71% |
||
|
STOXX Nordic 30 Westeuropa |
16.073,14 16.066,84 |
6,30 0,04% |
09:27:00 27.08.2026 |
16.165,53 13.072,12 |
2,52% 6,94% |
9,70% 20,83% |
30,17% 12,86% |
||
|
STOXX EU Enlarged 15 Westeuropa |
3.077,24 3.103,83 |
-26,59 -0,86% |
09:28:00 27.08.2026 |
3.118,14 2.024,69 |
10,00% 20,16% |
25,51% 48,80% |
126,68% 98,39% |
||
|
STOXX North America 50 Westeuropa |
18.430,18 18.438,13 |
-7,95 -0,04% |
22:30:00 26.08.2026 |
18.939,75 15.614,55 |
1,74% 11,93% |
8,80% 14,22% |
69,15% 86,06% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.124,17 2.124,55 |
-0,38 -0,02% |
09:28:00 27.08.2026 |
2.207,66 1.808,09 |
1,51% 1,94% |
12,19% 14,04% |
44,38% 37,55% |
||
|
STOXX Global 150 Westeuropa |
10.423,28 10.433,30 |
-10,02 -0,10% |
09:28:00 27.08.2026 |
10.697,60 8.856,15 |
1,81% 9,15% |
9,41% 15,18% |
59,47% 72,12% |
||
|
STOXX Nordic Westeuropa |
1.078,26 1.078,81 |
-0,55 -0,05% |
09:28:00 27.08.2026 |
1.084,06 898,21 |
2,63% 6,06% |
9,73% 18,29% |
24,42% 6,96% |
||
|
STOXX Eastern Europe 300 Westeuropa |
117,92 118,43 |
-0,51 -0,43% |
09:27:00 27.08.2026 |
118,79 85,77 |
9,11% 15,90% |
23,08% 33,39% |
75,53% -9,76% |
||
|
STOXX Global 1800 Westeuropa |
1.034,69 1.035,67 |
-0,98 -0,09% |
09:27:00 27.08.2026 |
1.060,10 862,28 |
2,70% 9,72% |
12,95% 17,80% |
56,07% 57,70% |
||
|
STOXX Americas 600 Westeuropa |
1.989,59 1.985,88 |
3,71 0,19% |
22:30:00 26.08.2026 |
2.044,94 1.658,26 |
2,56% 13,35% |
13,29% 17,25% |
61,25% 67,91% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
291,43 291,69 |
-0,26 -0,09% |
09:27:00 27.08.2026 |
299,75 240,20 |
4,25% 3,20% |
16,35% 18,83% |
44,31% 34,27% |
||
|
Stoxx Europe 600 Westeuropa |
654,88 656,41 |
-1,53 -0,23% |
09:27:00 27.08.2026 |
663,41 543,17 |
4,76% 5,01% |
9,85% 18,28% |
43,80% 38,55% |
||
|
Russell 2000 USA |
3.009,70 3.010,10 |
-0,40 -0,01% |
09:31:10 27.08.2026 |
3.072,70 2.309,70 |
2,50% 13,38% |
19,36% 26,29% |
60,53% 32,66% |
||
|
SLI Schweiz |
2.309,69 2.329,43 |
-19,74 -0,85% |
09:27:13 27.08.2026 |
2.352,31 1.915,56 |
7,57% 5,52% |
7,38% 14,67% |
33,38% 14,15% |
||
|
SBI Schweiz |
138,61 138,63 |
-0,02 -0,01% |
09:27:00 27.08.2026 |
140,39 136,58 |
0,38% -0,96% |
-0,07% -0,09% |
8,69% -2,02% |
||
|
SMI Expanded Schweiz |
1.968,90 1.985,78 |
-16,88 -0,85% |
09:27:13 27.08.2026 |
2.007,44 1.638,12 |
6,43% 3,59% |
8,07% 16,52% |
27,49% 10,04% |
||
|
SPI Extra Schweiz |
6.608,50 6.618,43 |
-9,93 -0,15% |
09:27:00 27.08.2026 |
6.741,21 5.637,79 |
4,88% 4,47% |
8,51% 12,96% |
32,23% 5,75% |
||
|
SPI ex SLI Schweiz |
5.594,58 5.595,88 |
-1,30 -0,02% |
09:27:00 27.08.2026 |
5.629,56 4.841,00 |
3,91% 3,18% |
7,67% 10,39% |
33,86% 10,67% |
||
|
SXI Real Estate Schweiz |
3.291,39 3.288,75 |
2,64 0,08% |
09:27:00 27.08.2026 |
3.479,60 3.094,54 |
-1,60% -4,24% |
-0,12% 5,39% |
39,92% 20,12% |
||
|
SXI Swiss Real Estate Schweiz |
3.516,83 3.514,38 |
2,45 0,07% |
09:27:00 27.08.2026 |
3.764,13 3.274,27 |
-1,89% -5,70% |
0,64% 6,45% |
40,90% 20,60% |
||
|
Swiss All Share Schweiz |
20.108,36 20.263,83 |
-155,47 -0,77% |
09:27:00 27.08.2026 |
20.462,86 16.335,95 |
6,26% 6,58% |
11,17% 19,60% |
39,48% 26,68% |
||
|
SMI in EUR Schweiz |
15.335,11 15.493,17 |
-158,06 -1,02% |
09:27:13 27.08.2026 |
15.723,63 12.707,44 |
3,77% 1,05% |
7,47% 17,42% |
32,78% - |
||
|
Nikkei 300 Asien |
862,66 862,13 |
0,53 0,06% |
08:45:03 27.08.2026 |
884,71 650,67 |
5,34% 4,34% |
16,40% 30,46% |
77,47% 111,62% |
||
|
DAX Kursindex Deutschland |
9.601,19 9.594,41 |
6,78 0,07% |
09:27:32 27.08.2026 |
9.699,37 8.166,01 |
4,64% 4,34% |
4,44% 6,60% |
53,63% 42,97% |
||
|
MDAX Kursindex Deutschland |
15.335,74 15.216,01 |
119,73 0,79% |
17:50:00 26.08.2026 |
15.830,05 13.295,58 |
-2,32% 1,06% |
2,85% 4,53% |
11,91% -18,96% |
||
|
SDAX Kursindex Deutschland |
7.720,22 7.678,73 |
41,49 0,54% |
17:50:00 26.08.2026 |
8.024,69 6.641,00 |
-2,55% 0,71% |
5,55% 8,03% |
33,20% -2,23% |
||
|
TecDAX Kursindex Deutschland |
2.871,81 2.853,35 |
18,46 0,65% |
09:27:32 27.08.2026 |
3.046,07 2.388,13 |
-2,08% 7,34% |
9,76% 6,28% |
23,77% -5,28% |
||
|
HDAX Kursindex Deutschland |
5.342,08 5.335,35 |
6,73 0,13% |
17:50:00 26.08.2026 |
5.370,89 4.633,74 |
3,62% 1,63% |
4,75% 7,41% |
50,20% 36,25% |
||
|
GEX Kursindex Deutschland |
1.892,73 1.884,92 |
7,81 0,41% |
09:27:00 27.08.2026 |
1.926,90 1.606,57 |
10,99% 12,00% |
0,00% 2,26% |
0,40% -40,92% |
||
|
CDAX Kursindex Deutschland |
849,20 848,39 |
0,81 0,10% |
17:50:00 26.08.2026 |
851,36 743,32 |
2,53% 0,92% |
4,42% 5,87% |
47,50% 27,81% |
||
|
Classic All Share Deutschland |
13.140,56 13.139,81 |
0,75 0,01% |
09:27:00 27.08.2026 |
13.278,55 10.687,85 |
6,23% 7,90% |
9,04% 15,77% |
42,20% 13,25% |
||
|
Classic All Share Kursindex Deutschland |
7.576,71 7.531,63 |
45,08 0,60% |
17:50:00 26.08.2026 |
7.581,30 6.476,92 |
5,24% 2,55% |
6,12% 12,49% |
30,43% -1,55% |
||
|
General All Share Deutschland |
4.489,17 4.455,81 |
33,36 0,75% |
09:27:00 27.08.2026 |
4.507,66 3.058,84 |
15,56% 22,00% |
19,81% 30,63% |
11,24% 26,45% |
||
|
General All Share Kursindex Deutschland |
2.490,85 2.463,56 |
27,29 1,11% |
17:50:00 26.08.2026 |
2.501,31 1.810,02 |
14,22% 14,51% |
15,97% 23,69% |
-2,37% 5,33% |
||
|
Prime All Share Kursindex Deutschland |
5.242,65 5.235,32 |
7,33 0,14% |
17:50:00 26.08.2026 |
5.269,07 4.555,38 |
3,46% 1,51% |
4,30% 6,44% |
48,20% 33,08% |
||
|
Technology All Share Kursindex Deutschland |
2.673,68 2.658,02 |
15,66 0,59% |
09:27:00 27.08.2026 |
2.926,65 2.278,04 |
-0,82% 3,94% |
1,31% -8,12% |
-6,65% -38,75% |
||
|
SBF 120 Frankreich |
6.388,65 6.407,38 |
-18,73 -0,29% |
09:27:30 27.08.2026 |
6.618,08 5.682,40 |
2,50% 0,50% |
3,07% 8,49% |
14,57% 21,89% |
||
|
ATX BI Österreich |
2.408,04 2.435,07 |
-27,03 -1,11% |
09:27:13 27.08.2026 |
2.547,12 1.911,01 |
-2,56% -1,86% |
8,96% 19,56% |
47,39% 19,19% |
||
|
ATX CPS Österreich |
4.145,98 4.090,19 |
55,79 1,36% |
09:23:24 27.08.2026 |
4.240,83 2.681,36 |
29,97% 42,46% |
44,59% 32,36% |
8,19% 7,61% |
||
|
ATX FIN Österreich |
4.282,07 4.309,72 |
-27,65 -0,64% |
09:27:02 27.08.2026 |
4.341,59 2.481,84 |
21,85% 32,23% |
32,97% 69,81% |
279,19% 224,48% |
||
|
ATX IGS Österreich |
2.216,50 2.214,87 |
1,63 0,07% |
09:25:05 27.08.2026 |
2.327,25 1.842,16 |
-0,22% -1,15% |
5,76% 16,79% |
17,97% 3,66% |
||
|
ATX NTR EUR Österreich |
13.682,03 13.730,84 |
-48,81 -0,36% |
09:27:13 27.08.2026 |
13.730,84 9.101,41 |
12,18% 22,09% |
28,59% 47,93% |
136,32% 120,33% |
||
|
ATX TR Österreich |
16.920,26 16.980,62 |
-60,36 -0,36% |
09:27:13 27.08.2026 |
16.980,62 11.165,21 |
12,57% 23,06% |
29,63% 49,13% |
144,65% 134,08% |
||
|
IATX Österreich |
311,47 310,88 |
0,59 0,19% |
09:25:03 27.08.2026 |
366,53 301,49 |
-1,68% -8,12% |
-2,93% -12,82% |
5,61% -22,37% |
||
|
BATX BAM Bosnien und Herzegowina |
978,26 982,68 |
-4,42 -0,45% |
17:45:00 26.08.2026 |
1.020,80 954,50 |
-0,89% -2,45% |
-0,21% 0,11% |
16,97% 22,02% |
||
|
BATX EUR Bosnien und Herzegowina |
978,27 982,70 |
-4,43 -0,45% |
17:45:00 26.08.2026 |
1.020,81 954,51 |
-0,89% -2,45% |
-0,21% 0,11% |
16,97% 22,02% |
||
|
BATX USD Bosnien und Herzegowina |
806,95 812,30 |
-5,35 -0,66% |
17:45:00 26.08.2026 |
847,69 780,23 |
-0,91% -3,78% |
-0,72% 0,56% |
26,06% 20,56% |
||
|
BTX EUR Bulgarien |
3.933,98 3.972,65 |
-38,67 -0,97% |
09:23:03 27.08.2026 |
3.972,65 3.053,70 |
10,40% 9,74% |
15,16% 25,50% |
76,39% 136,06% |
||
|
BTX USD Bulgarien |
3.381,15 3.412,20 |
-31,05 -0,91% |
09:26:00 27.08.2026 |
3.457,13 2.587,40 |
10,45% 9,49% |
14,65% 25,31% |
90,22% 133,14% |
||
|
CECE BNK EUR |
4.264,77 4.294,82 |
-30,05 -0,70% |
09:27:09 27.08.2026 |
4.294,82 2.777,28 |
12,42% 21,89% |
25,46% 50,58% |
205,55% 194,05% |
||
|
CECE EUR |
3.805,11 3.831,76 |
-26,65 -0,70% |
09:27:25 27.08.2026 |
3.831,76 2.608,38 |
11,34% 17,63% |
21,39% 44,47% |
135,36% 119,70% |
||
|
OMX Baltic 10 Baltikum |
314,68 314,55 |
0,13 0,04% |
14:05:00 26.08.2026 |
320,86 288,57 |
1,34% 0,67% |
0,62% 6,33% |
9,42% -5,83% |
||
|
CECE HCA EUR |
3.919,41 3.923,12 |
-3,71 -0,09% |
09:27:10 27.08.2026 |
3.965,57 3.107,67 |
4,59% 3,85% |
16,07% 24,37% |
80,49% 42,80% |
||
|
CECE INF EUR |
1.293,66 1.301,02 |
-7,36 -0,57% |
09:27:11 27.08.2026 |
1.339,48 1.003,21 |
3,57% 6,50% |
19,76% 24,69% |
86,34% 119,74% |
||
|
CECE MID EUR |
5.706,34 5.712,27 |
-5,93 -0,10% |
09:27:07 27.08.2026 |
5.823,53 3.760,78 |
11,41% 18,84% |
33,32% 48,39% |
173,73% 215,66% |
||
|
CECE MID USD |
4.898,38 4.900,41 |
-2,03 -0,04% |
09:27:07 27.08.2026 |
4.951,44 3.231,14 |
11,46% 18,56% |
32,20% 48,16% |
195,20% 211,74% |
||
|
CECE NTR EUR |
7.368,31 7.418,31 |
-50,00 -0,67% |
09:27:30 27.08.2026 |
7.418,31 4.899,36 |
13,10% 20,80% |
24,66% 48,94% |
164,85% 169,12% |
||
|
CECE NTR USD |
8.523,04 8.575,64 |
-52,60 -0,61% |
09:27:30 27.08.2026 |
8.575,64 5.672,24 |
13,15% 20,51% |
23,61% 48,71% |
185,61% 165,78% |
||
|
CECE OIL EUR |
5.302,90 5.324,16 |
-21,26 -0,40% |
09:27:23 27.08.2026 |
5.428,53 2.929,43 |
19,31% 30,68% |
51,19% 77,66% |
185,16% 212,21% |
||
|
CECE TEL EUR |
1.745,90 1.751,45 |
-5,55 -0,32% |
09:26:00 27.08.2026 |
1.853,53 1.177,26 |
0,96% 16,01% |
36,98% 44,41% |
216,99% 197,95% |
||
|
CECE USD |
4.434,33 4.462,80 |
-28,47 -0,64% |
09:27:12 27.08.2026 |
4.462,80 3.042,52 |
11,38% 17,35% |
20,36% 44,25% |
153,80% 116,97% |
||
|
CECE TR EUR |
8.487,88 8.547,64 |
-59,76 -0,70% |
09:27:14 27.08.2026 |
8.547,64 5.614,32 |
13,44% 21,31% |
25,19% 49,72% |
170,46% 178,80% |
||
|
CECETR USD |
9.891,77 9.955,32 |
-63,55 -0,64% |
09:27:14 27.08.2026 |
9.955,32 6.548,78 |
13,49% 21,03% |
24,13% 49,50% |
191,66% 175,34% |
||
|
CECExt EUR |
2.643,88 2.659,47 |
-15,59 -0,59% |
09:27:14 27.08.2026 |
2.659,47 1.808,89 |
11,45% 18,14% |
23,30% 45,03% |
137,57% 126,52% |
||
|
CECExt USD |
2.272,04 2.284,03 |
-11,99 -0,52% |
09:27:14 27.08.2026 |
2.285,36 1.555,86 |
11,50% 17,87% |
22,26% 44,81% |
156,20% 123,71% |
||
|
CERX EUR |
633,44 636,02 |
-2,58 -0,41% |
09:27:04 27.08.2026 |
669,94 579,37 |
-2,46% -1,11% |
5,73% 3,17% |
20,17% 18,73% |
||
|
CROX EUR Kroatien |
3.104,33 3.099,31 |
5,02 0,16% |
17:45:00 26.08.2026 |
3.175,62 2.524,79 |
6,11% 10,85% |
15,31% 22,85% |
97,12% 149,60% |
||
|
CROX USD Kroatien |
2.658,33 2.656,61 |
1,72 0,06% |
09:26:00 27.08.2026 |
2.689,77 2.173,03 |
6,25% 14,65% |
14,34% 22,33% |
112,58% 145,54% |
||
|
CTX CZK Tschechische Republik |
3.197,95 3.194,09 |
3,86 0,12% |
09:27:07 27.08.2026 |
3.286,30 2.692,44 |
12,67% 2,64% |
0,62% 17,58% |
102,70% 110,76% |
||
|
CTX EUR Tschechische Republik |
3.607,83 3.609,31 |
-1,48 -0,04% |
09:27:07 27.08.2026 |
3.668,18 2.991,98 |
13,42% 3,28% |
0,84% 19,65% |
102,87% 123,47% |
||
|
CTX USD Tschechische Republik |
4.204,20 4.203,22 |
0,98 0,02% |
09:27:07 27.08.2026 |
4.374,96 3.489,55 |
13,47% 3,05% |
-0,01% 19,47% |
118,78% 120,70% |
||
|
HTX EUR Ungarn |
11.833,21 11.895,26 |
-62,05 -0,52% |
09:27:20 27.08.2026 |
11.982,84 7.436,81 |
9,08% 20,91% |
36,67% 51,94% |
155,53% 150,48% |
||
|
HTX HUF Ungarn |
27.856,79 27.876,39 |
-19,60 -0,07% |
09:27:10 27.08.2026 |
28.058,30 18.906,83 |
11,80% 15,07% |
29,24% 38,89% |
141,89% 161,28% |
||
|
HTX USD Ungarn |
13.786,41 13.852,63 |
-66,22 -0,48% |
09:27:10 27.08.2026 |
13.983,38 8.683,59 |
9,11% 20,61% |
36,04% 51,68% |
175,51% 147,33% |
||
|
NTX EUR |
2.670,00 2.688,07 |
-18,07 -0,67% |
09:27:14 27.08.2026 |
2.688,07 1.796,66 |
11,78% 20,54% |
26,54% 47,25% |
130,99% 109,81% |
||
|
PTX EUR Polen |
2.027,92 2.048,71 |
-20,79 -1,01% |
09:27:14 27.08.2026 |
2.059,55 1.364,46 |
8,00% 17,72% |
22,10% 45,91% |
113,55% 89,66% |
||
|
PTX PLN Polen |
3.212,20 3.235,61 |
-23,41 -0,72% |
09:27:14 27.08.2026 |
3.252,73 2.131,42 |
10,28% 19,82% |
25,22% 47,60% |
106,24% 79,44% |
||
|
PTX USD Polen |
2.363,08 2.385,81 |
-22,73 -0,95% |
09:27:14 27.08.2026 |
2.385,81 1.596,81 |
8,05% 17,45% |
21,08% 45,69% |
130,29% 87,31% |
||
|
ROTX EUR Rumänien |
43.564,30 43.697,52 |
-133,22 -0,30% |
09:27:11 27.08.2026 |
44.643,61 25.314,10 |
17,61% 25,96% |
39,43% 69,59% |
162,01% 184,19% |
||
|
ROTX RON Rumänien |
80.736,56 80.989,61 |
-253,05 -0,31% |
09:27:11 27.08.2026 |
82.418,50 45.323,15 |
17,86% 29,93% |
44,03% 75,88% |
178,93% 202,74% |
||
|
ROTX RON Rumänien |
80.736,56 80.989,61 |
-253,05 -0,31% |
09:27:11 27.08.2026 |
82.418,50 45.323,15 |
17,86% 29,93% |
44,03% 75,88% |
178,93% 202,74% |
||
|
ROTX USD Rumänien |
56.092,53 56.228,46 |
-135,93 -0,24% |
09:27:11 27.08.2026 |
57.448,86 32.622,31 |
17,66% 25,67% |
38,81% 69,34% |
182,56% 180,67% |
||
|
SETX EUR |
4.085,98 4.084,15 |
1,83 0,04% |
09:27:11 27.08.2026 |
4.144,44 2.844,56 |
10,39% 19,10% |
31,60% 43,64% |
149,66% 165,53% |
||
|
SETX USD |
3.509,94 3.506,13 |
3,81 0,11% |
09:27:11 27.08.2026 |
3.549,40 2.447,21 |
10,44% 18,82% |
30,49% 43,43% |
169,24% 162,24% |
||
|
SRX EUR Serbien |
398,04 398,05 |
-0,01 0,00% |
09:26:00 27.08.2026 |
456,75 322,11 |
17,34% 16,97% |
13,05% -10,42% |
28,16% 50,05% |
||
|
SRX RSD Serbien |
590,48 590,48 |
0,00 0,00% |
17:45:00 26.08.2026 |
679,86 477,32 |
16,78% 16,82% |
13,11% -10,46% |
28,26% 51,60% |
||
|
SRX USD Serbien |
354,06 353,85 |
0,21 0,06% |
09:26:00 27.08.2026 |
412,11 280,48 |
17,39% 16,69% |
12,55% -10,56% |
38,20% 48,19% |
||
|
KTX EUR Kasachstan |
1.091,99 1.085,08 |
6,91 0,64% |
17:53:00 26.08.2026 |
1.172,12 813,68 |
4,82% -3,57% |
18,43% 32,22% |
62,02% 80,52% |
||
|
KTX USD Kasachstan |
963,42 959,29 |
4,13 0,43% |
17:53:00 26.08.2026 |
1.045,19 719,44 |
4,99% -4,89% |
17,37% 32,83% |
74,24% 78,37% |
||
|
UTX EUR Ukraine |
80,75 80,70 |
0,05 0,06% |
09:28:00 27.08.2026 |
105,16 76,88 |
-18,75% -12,62% |
-5,97% -13,27% |
66,91% -50,18% |
||
|
UTX USD Ukraine |
71,28 71,20 |
0,08 0,11% |
09:28:00 27.08.2026 |
93,85 67,52 |
-18,72% -12,83% |
-6,77% -13,41% |
80,00% -50,80% |
||
|
ATX DVP |
175,37 175,37 |
0,00 0,00% |
09:00:16 27.08.2026 |
189,55 3,79 |
54,85% 4.527,18% |
- -7,48% |
17,62% 171,81% |
||
|
ATX FND Österreich |
9.679,60 9.740,06 |
-60,46 -0,62% |
09:27:15 27.08.2026 |
9.783,47 7.374,32 |
4,64% 5,32% |
15,27% 29,18% |
66,38% 52,14% |
||
|
ATX LV2 Österreich |
5.194,63 5.230,26 |
-35,63 -0,68% |
09:27:15 27.08.2026 |
5.230,26 2.414,68 |
24,12% 44,34% |
58,84% 107,26% |
369,34% 258,23% |
||
|
ATX LV4 Österreich |
1.363,96 1.382,90 |
-18,94 -1,37% |
09:27:15 27.08.2026 |
1.383,55 337,68 |
48,36% 89,61% |
124,77% 270,42% |
1.357,69% 437,16% |
||
|
ATX TD Österreich |
2.763,95 2.777,93 |
-13,98 -0,50% |
09:27:02 27.08.2026 |
2.777,93 1.842,56 |
15,24% 22,37% |
28,70% 46,32% |
136,92% 92,74% |
||
|
ATX TD NTR Österreich |
4.771,90 4.796,04 |
-24,14 -0,50% |
09:27:02 27.08.2026 |
4.796,04 3.101,08 |
16,09% 25,44% |
32,02% 50,11% |
164,41% 131,69% |
||
|
ATX TD TR Österreich |
5.645,45 5.674,01 |
-28,56 -0,50% |
09:27:02 27.08.2026 |
5.674,01 3.634,21 |
16,58% 26,60% |
33,28% 51,54% |
174,72% 147,39% |
||
|
CECE EUR DVP |
106,98 106,98 |
0,00 0,00% |
09:00:16 27.08.2026 |
124,60 5,97 |
161,37% - |
- -4,20% |
53,91% 265,49% |
||
|
CECE FND EUR |
4.016,78 4.041,20 |
-24,42 -0,60% |
09:27:25 27.08.2026 |
4.047,60 2.924,08 |
6,42% 11,83% |
18,50% 35,37% |
106,66% 127,46% |
||
|
CECE FND USD |
4.651,48 4.676,90 |
-25,42 -0,54% |
09:27:16 27.08.2026 |
4.691,10 3.389,15 |
6,47% 11,56% |
17,50% 35,16% |
122,86% 124,64% |
||
|
CECE LV2 EUR |
4.048,70 4.106,33 |
-57,63 -1,40% |
09:27:16 27.08.2026 |
4.106,33 1.893,73 |
26,37% 40,98% |
48,81% 109,61% |
474,26% 406,09% |
||
|
CECE LV4 EUR |
854,34 879,08 |
-24,74 -2,81% |
09:27:16 27.08.2026 |
879,08 218,18 |
55,30% 79,63% |
95,29% 276,15% |
1.866,26% 747,31% |
||
|
CECE TD EU |
1.124,32 1.135,14 |
-10,82 -0,95% |
09:27:09 27.08.2026 |
1.135,14 745,59 |
7,93% 17,64% |
22,79% 45,97% |
145,66% 172,01% |
||
|
CECE TD NTR EUR |
2.537,64 2.562,07 |
-24,43 -0,95% |
09:27:09 27.08.2026 |
2.562,07 1.606,06 |
11,21% 23,28% |
28,68% 54,72% |
193,07% 256,14% |
||
|
CECE TD NTR USD |
2.049,74 2.068,18 |
-18,44 -0,89% |
09:27:09 27.08.2026 |
2.068,18 1.299,92 |
11,26% 22,99% |
27,60% 54,48% |
216,05% 251,72% |
||
|
CECE TD TR EUR |
3.134,18 3.164,36 |
-30,18 -0,95% |
09:27:09 27.08.2026 |
3.164,36 1.958,97 |
11,98% 24,53% |
29,98% 56,73% |
204,50% 276,57% |
||
|
CECE TD TR USD |
2.531,96 2.554,91 |
-22,95 -0,90% |
09:27:28 27.08.2026 |
2.554,91 1.589,48 |
12,03% 24,23% |
28,88% 56,49% |
228,36% 271,88% |
||
|
CECE TD USD |
908,01 916,24 |
-8,23 -0,90% |
09:27:28 27.08.2026 |
916,24 603,41 |
7,97% 17,35% |
21,75% 45,74% |
164,91% 168,62% |
||
|
CEERIUS |
4.260,64 4.282,59 |
-21,95 -0,51% |
09:27:20 27.08.2026 |
4.340,02 2.967,43 |
6,05% 17,55% |
31,75% 42,81% |
155,17% 135,58% |
||
|
SATX |
766,55 764,01 |
2,54 0,33% |
09:27:31 27.08.2026 |
1.156,25 764,01 |
-10,97% -18,86% |
-22,83% -32,43% |
-55,20% -55,78% |
||
|
SATX2 |
12,42 12,33 |
0,09 0,73% |
09:27:15 27.08.2026 |
29,63 12,33 |
-21,79% -36,21% |
-42,74% -56,66% |
-83,00% -85,36% |
||
|
SCECE EUR |
363,36 360,80 |
2,56 0,71% |
09:27:19 27.08.2026 |
545,91 360,80 |
-11,40% -17,77% |
-20,22% -32,76% |
-60,47% -64,76% |
||
|
SCECE2 EUR |
16,77 16,54 |
0,23 1,39% |
09:27:19 27.08.2026 |
39,94 16,54 |
-22,40% -34,57% |
-38,93% -57,16% |
-87,10% -91,18% |
||
|
VÖNIX Österreich |
2.315,81 2.314,01 |
1,80 0,08% |
09:27:15 27.08.2026 |
2.381,68 1.634,09 |
9,77% 18,62% |
24,19% 39,71% |
80,85% 52,25% |
||
|
Arca Gold Index |
866,33 866,33 |
-25,62 -2,87% |
22:05:00 26.08.2026 |
986,06 496,16 |
18,27% -11,50% |
23,57% 73,04% |
282,42% 240,35% |
||
|
Philadelphia Gold and Silver Index |
424,32 436,07 |
-11,75 -2,69% |
23:16:01 26.08.2026 |
472,08 240,86 |
19,03% -9,79% |
23,86% 74,39% |
262,20% 215,57% |
||
|
CAC Next 20 Frankreich |
12.813,97 12.803,02 |
10,95 0,09% |
09:27:30 27.08.2026 |
12.973,63 11.185,45 |
4,02% 1,53% |
6,83% 9,38% |
15,60% -3,02% |
||
|
CAC Small Frankreich |
17.212,66 17.164,09 |
48,57 0,28% |
09:27:30 27.08.2026 |
17.989,83 15.167,91 |
-2,85% 0,59% |
3,50% 6,97% |
43,24% 17,24% |
||
|
CAC All Shares Frankreich |
9.485,44 9.514,60 |
-29,16 -0,31% |
09:27:30 27.08.2026 |
9.940,89 8.576,15 |
1,09% -1,69% |
-1,34% 4,30% |
5,62% 12,14% |
||
|
CAC Mid & Small Frankreich |
14.686,25 14.701,61 |
-15,36 -0,10% |
09:27:15 27.08.2026 |
16.047,18 13.285,00 |
-7,79% -0,38% |
1,91% 4,19% |
7,21% -4,87% |
||
|
CAC All Tradable Frankreich |
6.261,57 6.280,19 |
-18,62 -0,30% |
09:27:15 27.08.2026 |
6.486,16 5.571,08 |
2,45% 0,50% |
3,07% 8,47% |
14,70% 21,68% |
||
|
NEXT 150 Frankreich |
4.329,30 4.337,27 |
-7,97 -0,18% |
09:27:15 27.08.2026 |
4.367,61 3.557,65 |
0,91% 7,12% |
13,18% 16,64% |
44,48% 23,50% |
||
|
SBF 120 Gross Frankreich |
18.869,54 18.926,40 |
-56,86 -0,30% |
09:27:15 27.08.2026 |
19.548,36 16.354,98 |
2,98% 3,16% |
5,82% 11,98% |
26,00% 42,53% |
||
|
SBF 120 Net Frankreich |
14.381,36 14.424,70 |
-43,34 -0,30% |
09:27:15 27.08.2026 |
14.898,78 12.544,41 |
2,86% 2,50% |
5,14% 11,11% |
23,11% 37,20% |
||
|
CAC Large 60 Frankreich |
9.101,96 9.129,93 |
-27,97 -0,31% |
09:27:15 27.08.2026 |
9.434,60 8.090,38 |
3,06% 0,54% |
3,13% 8,70% |
15,19% 23,84% |
||
|
S&P/TSX 60 Kanada |
2.157,92 2.157,92 |
-8,56 -0,40% |
23:10:12 26.08.2026 |
2.173,87 1.682,47 |
7,39% 8,64% |
15,36% 27,92% |
80,07% 74,94% |
||
|
S&P/TSX SmallCap Index Kanada |
1.467,28 1.467,28 |
-4,37 -0,30% |
23:10:12 26.08.2026 |
1.496,55 987,93 |
0,93% -0,30% |
21,81% 47,51% |
110,18% 95,18% |
||
|
S&P/TSX 60 Shariah Kanada |
335,97 335,97 |
-3,22 -0,95% |
23:10:12 26.08.2026 |
340,48 256,50 |
11,80% 3,15% |
20,11% 30,07% |
89,00% 65,40% |
||
|
S&P/TSX 60 Capped Kanada |
2.386,22 2.386,22 |
-9,47 -0,40% |
23:10:12 26.08.2026 |
2.403,87 1.860,47 |
7,39% 8,64% |
15,36% 27,92% |
80,07% 74,94% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
348,78 348,78 |
-1,59 -0,45% |
23:10:12 26.08.2026 |
351,29 284,71 |
5,57% 4,62% |
11,99% 22,07% |
70,14% 77,73% |
||
|
S&P/TSX Completion Index Kanada |
2.419,63 2.419,63 |
-8,95 -0,37% |
23:10:12 26.08.2026 |
2.445,21 1.773,82 |
3,80% -0,99% |
15,85% 35,48% |
99,27% 95,54% |
||
|
S&P/TSX Composite Dividend Index Kanada |
283,80 283,80 |
-0,79 -0,28% |
23:10:12 26.08.2026 |
285,66 219,26 |
5,66% 6,04% |
16,47% 28,92% |
76,04% 82,59% |
||
|
S&P/TSX Capped Composite Index Kanada |
42.651,32 42.651,32 |
-166,81 -0,39% |
23:10:12 26.08.2026 |
42.947,30 32.845,11 |
6,65% 6,58% |
15,46% 29,47% |
83,84% 78,75% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
306,70 306,70 |
-1,56 -0,51% |
23:10:12 26.08.2026 |
308,79 224,44 |
4,84% 3,46% |
17,58% 36,06% |
94,48% 90,28% |
||
|
NSE All Share Kenia Kenia |
246,26 246,26 |
0,41 0,17% |
22:12:12 26.08.2026 |
|
19,70% 13,97% |
30,39% 43,53% |
148,32% 31,55% |
||
|
Bahrain All Share Bahrain |
1.943,21 1.943,21 |
0,00 0,00% |
09:06:23 27.08.2026 |
2.084,51 1.870,48 |
-1,84% -4,76% |
-5,99% 0,71% |
-0,48% 16,65% |
||
|
OMX Copenhagen PI Dänemark |
1.354,08 1.364,13 |
-10,05 -0,74% |
17:05:00 26.08.2026 |
1.427,54 1.114,31 |
7,16% 12,55% |
3,23% 7,61% |
-14,27% -7,08% |
||
|
OMX Iceland 6 EUR Island |
3.225,11 3.223,62 |
1,48 0,05% |
18:35:00 26.08.2026 |
3.522,30 2.977,30 |
-4,02% -5,61% |
-1,80% 3,49% |
9,46% -16,90% |
||
|
OMX Iceland 6 PI ISK Island |
2.643,73 2.653,66 |
-9,93 -0,37% |
18:35:00 26.08.2026 |
2.973,79 2.509,36 |
-5,76% -7,52% |
-6,33% 1,75% |
8,14% -21,79% |
||
|
OMX Nordic 40 Island |
2.736,83 2.736,78 |
0,06 0,00% |
09:42:26 27.08.2026 |
2.759,54 2.268,76 |
1,67% 6,05% |
8,52% 18,73% |
17,97% 13,12% |
||
|
CSI 300 China |
4.590,79 4.590,79 |
38,76 0,85% |
09:00:15 26.08.2026 |
5.064,27 4.327,51 |
-6,47% -2,54% |
-2,69% 4,67% |
22,34% -4,89% |
||
|
CSI 100 China |
4.464,94 4.464,94 |
36,08 0,81% |
09:00:15 26.08.2026 |
4.968,89 4.120,93 |
-7,55% -2,99% |
-2,80% 7,39% |
24,20% -2,55% |
||
|
CSI 500 China |
7.770,53 7.770,53 |
59,60 0,77% |
09:00:15 26.08.2026 |
9.147,56 6.607,98 |
-8,91% -10,25% |
1,56% 13,23% |
37,67% 8,22% |
||
|
CSI 800 China |
5.134,32 5.134,32 |
42,27 0,83% |
09:00:15 26.08.2026 |
5.727,10 4.706,52 |
-7,17% -4,84% |
-1,53% 6,94% |
26,29% -1,60% |
||
|
CSI 200 China |
5.678,93 5.678,93 |
45,51 0,81% |
03:00:55 26.08.2026 |
6.560,92 5.262,79 |
-10,76% -9,26% |
-1,50% - |
- - |
||
|
Dow Jones Transportation USA |
21.583,06 21.455,62 |
127,44 0,59% |
22:39:52 26.08.2026 |
24.825,70 15.064,48 |
0,40% 9,62% |
23,08% 35,87% |
37,32% 44,80% |
||
|
Dow Jones Composite Average USA |
16.914,60 16.905,08 |
9,52 0,06% |
22:39:52 26.08.2026 |
17.246,95 13.996,49 |
3,31% 7,16% |
12,32% 19,10% |
45,94% 44,77% |
||
|
Dow Jones Utility Average USA |
1.095,11 1.089,90 |
5,21 0,48% |
22:39:52 26.08.2026 |
1.202,79 1.045,78 |
-2,99% -7,99% |
1,61% -0,51% |
24,24% 17,47% |
||
|
NYSE Composite USA |
24.742,07 24.742,07 |
-26,58 -0,11% |
22:05:30 26.08.2026 |
24.866,75 20.894,59 |
6,34% 5,31% |
11,28% 17,08% |
55,81% 46,88% |
||
|
NYSE TMT USA |
14.677,79 14.677,79 |
-13,83 -0,09% |
22:05:00 26.08.2026 |
15.205,19 12.858,13 |
1,60% 4,09% |
9,94% 8,22% |
78,90% 27,73% |
||
|
NYSE World Leaders USA |
16.282,23 16.282,23 |
-47,25 -0,29% |
22:05:15 26.08.2026 |
16.334,88 13.657,67 |
7,08% 5,54% |
10,38% 17,98% |
57,35% 51,44% |
||
|
NASDAQ Bank USA |
5.359,09 5.350,68 |
8,41 0,16% |
23:16:01 26.08.2026 |
5.568,58 4.071,29 |
8,68% 15,15% |
16,22% 14,85% |
68,41% 16,09% |
||
|
NASDAQ Computer USA |
26.796,66 26.790,32 |
6,34 0,02% |
23:16:01 26.08.2026 |
28.492,82 19.633,11 |
-2,06% 23,27% |
17,37% 30,41% |
133,34% 138,38% |
||
|
NASDAQ Financial 100 USA |
7.790,23 7.812,56 |
-22,33 -0,29% |
23:16:01 26.08.2026 |
7.826,86 6.451,85 |
12,10% 11,58% |
5,55% 3,58% |
69,20% 22,35% |
||
|
NASDAQ Insurance USA |
16.568,08 16.598,90 |
-30,83 -0,19% |
23:16:01 26.08.2026 |
16.861,02 13.580,06 |
17,34% 9,66% |
8,14% 6,71% |
40,58% 48,98% |
||
|
NASDAQ Other Finance USA |
13.819,03 13.897,70 |
-78,67 -0,57% |
23:16:01 26.08.2026 |
15.025,50 11.788,06 |
7,20% 7,61% |
2,12% -4,16% |
34,74% 15,73% |
||
|
NASDAQ Telecommunications USA |
533,22 528,15 |
5,06 0,96% |
23:16:01 26.08.2026 |
711,96 458,22 |
-19,00% -4,43% |
5,03% 4,18% |
26,82% -3,56% |
||
|
NASDAQ Transportation USA |
8.748,73 8.733,45 |
15,28 0,17% |
23:16:01 26.08.2026 |
9.453,79 6.450,51 |
-0,76% 0,79% |
15,14% 28,33% |
42,17% 39,45% |
||
|
S&P 1500 USA |
1.723,07 1.723,07 |
0,22 0,01% |
22:04:30 26.08.2026 |
1.755,34 1.420,96 |
2,18% 11,37% |
12,23% 18,49% |
70,96% 67,20% |
||
|
NYSE MKT Composite USA |
8.904,15 8.904,15 |
-26,12 -0,29% |
22:10:15 26.08.2026 |
9.303,67 6.545,11 |
2,51% 1,63% |
27,47% 35,82% |
101,48% 193,73% |
||
|
NYSE Arca Networking USA |
3.359,66 3.359,66 |
52,09 1,57% |
22:00:15 26.08.2026 |
3.708,86 1.814,97 |
-4,56% 37,66% |
53,50% 80,83% |
332,66% 289,02% |
||
|
NYSE Arca Tech 100 USA |
10.595,48 10.595,48 |
55,49 0,53% |
22:05:30 26.08.2026 |
10.941,13 7.645,44 |
2,79% 17,14% |
24,04% 35,74% |
97,33% 88,76% |
||
|
HDAX Hedged Deutschland |
882,80 881,68 |
1,12 0,13% |
19:15:01 26.08.2026 |
887,06 742,91 |
4,33% 5,28% |
9,09% 12,71% |
73,03% 76,01% |
||
|
OMX Helkinski PI Finnland |
13.710,48 13.712,16 |
-1,69 -0,01% |
16:35:00 26.08.2026 |
14.660,81 10.725,65 |
-4,66% 4,51% |
10,42% 25,83% |
41,77% 3,73% |
||
|
OMX AFV Generalindex Schweden |
1.118,88 1.116,85 |
2,04 0,18% |
17:35:00 26.08.2026 |
1.125,46 934,20 |
4,46% 3,03% |
10,49% 16,23% |
43,16% 16,01% |
||
|
XDAX Deutschland |
26.370,42 26.299,47 |
70,95 0,27% |
08:59:11 27.08.2026 |
26.522,26 21.882,26 |
5,07% 7,23% |
7,40% 9,62% |
66,68% 66,07% |
||
|
TraderFox High-Quality Stars USA |
33.628,15 33.537,57 |
90,58 0,27% |
22:49:57 26.08.2026 |
33.856,42 27.764,64 |
7,33% 7,59% |
15,95% 12,75% |
58,44% 69,68% |
||
|
Long-DAX Deutschland |
26.301,42 26.285,96 |
15,46 0,06% |
09:27:21 27.08.2026 |
26.440,31 22.300,75 |
4,82% 6,75% |
7,18% 9,41% |
66,54% 65,55% |
||
|
L&S DAX Indikation Deutschland |
26.286,00 26.313,00 |
-27,00 -0,10% |
09:42:28 27.08.2026 |
26.576,00 21.861,50 |
4,65% 5,53% |
7,00% 9,30% |
66,18% 65,36% |
||
|
SSE 50 China |
2.905,08 2.905,08 |
29,58 1,03% |
09:00:15 26.08.2026 |
3.177,74 2.779,60 |
-1,01% -4,42% |
-6,28% -0,46% |
15,36% -6,98% |
||
|
Shenzhen Composite Index China |
2.517,87 2.517,87 |
12,46 0,50% |
09:00:04 26.08.2026 |
2.964,93 2.300,02 |
-11,18% -8,89% |
-2,47% 5,16% |
32,48% 3,20% |
||
|
Shenzhen Index B China |
1.163,38 1.163,38 |
-3,62 -0,31% |
09:00:04 26.08.2026 |
1.373,61 1.081,46 |
4,22% -3,97% |
-8,81% -11,56% |
1,72% -4,04% |
||
|
Shenzhen Index A China |
2.634,65 2.634,65 |
13,06 0,50% |
09:00:04 26.08.2026 |
3.102,89 2.406,11 |
-11,19% -8,89% |
-2,46% 5,18% |
32,53% 3,21% |
||
|
SSE 180 China |
9.747,04 9.747,04 |
82,29 0,85% |
09:00:15 26.08.2026 |
10.571,23 9.422,61 |
-4,37% -6,31% |
-4,59% 1,30% |
20,97% -1,24% |
||
|
SSE 100 China |
6.067,91 6.067,91 |
3,91 0,06% |
09:00:15 26.08.2026 |
6.772,05 5.500,95 |
-5,36% -7,97% |
-1,22% 4,93% |
11,25% -24,29% |
||
|
SSE 380 China |
6.907,30 6.907,30 |
52,84 0,77% |
09:00:15 26.08.2026 |
7.753,54 6.023,96 |
-5,62% -8,49% |
2,95% 10,20% |
29,41% 6,06% |
||
|
U.S. Dollar Index USA |
99,17 99,13 |
0,03 0,03% |
09:32:30 27.08.2026 |
101,58 95,82 |
0,18% 1,19% |
0,75% 1,30% |
-4,63% 7,01% |
||
|
OMRX Total Bond Index Schweden |
6.759,61 6.756,28 |
3,33 0,05% |
16:21:00 26.08.2026 |
7.508,73 6.630,25 |
-0,24% -0,42% |
0,98% 1,11% |
11,85% 2,20% |
||
|
OMRX Total Market Index Schweden |
6.311,16 6.308,32 |
2,84 0,05% |
16:21:00 26.08.2026 |
6.946,72 6.196,95 |
-0,18% -0,30% |
0,99% 1,17% |
11,70% 2,79% |
||
|
OMXSMCPI Schweden |
1.774,41 1.774,76 |
-0,34 -0,02% |
17:35:00 26.08.2026 |
1.821,50 1.545,68 |
-1,15% 3,99% |
2,22% 1,58% |
40,97% -0,81% |
||
|
OMXSSCPI Schweden |
1.298,09 1.302,43 |
-4,35 -0,33% |
17:35:00 26.08.2026 |
1.659,80 1.115,37 |
-13,91% 10,27% |
4,40% 5,10% |
14,15% -13,97% |
||
|
OMXSLCPI Schweden |
328,55 327,98 |
0,58 0,18% |
17:35:00 26.08.2026 |
330,84 272,40 |
4,84% 2,95% |
10,86% 17,13% |
43,01% 17,18% |
||
|
OMXS60PI Schweden |
368,45 367,55 |
0,90 0,24% |
17:35:00 26.08.2026 |
370,71 293,86 |
5,08% 3,36% |
13,59% 21,86% |
48,47% 30,51% |
||
|
OSEBX Norwegen |
2.087,68 2.094,40 |
-6,72 -0,32% |
09:27:20 27.08.2026 |
2.104,26 1.569,21 |
3,57% 9,03% |
23,03% 27,59% |
67,44% 80,13% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.703,33 1.708,07 |
-4,74 -0,28% |
09:27:30 27.08.2026 |
1.722,79 1.301,48 |
1,73% 14,11% |
22,95% 18,04% |
15,71% 6,55% |
||
|
DAXsupersector Consumer Goods Deutschland |
735,70 738,23 |
-2,53 -0,34% |
09:27:30 27.08.2026 |
885,19 706,92 |
-10,23% -11,56% |
-16,23% -11,07% |
-19,17% -24,59% |
||
|
DAXsupersector Consumer Services Deutschland |
351,40 352,60 |
-1,20 -0,34% |
09:27:30 27.08.2026 |
407,43 257,74 |
2,21% 21,07% |
0,16% -8,80% |
2,80% -43,00% |
||
|
DAXsupersector FIRE Deutschland |
1.134,19 1.136,32 |
-2,13 -0,19% |
09:27:30 27.08.2026 |
1.140,53 888,37 |
15,38% 15,72% |
12,99% 15,34% |
113,34% 90,50% |
||
|
DAXsupersector Industrials Deutschland |
1.494,30 1.490,74 |
3,56 0,24% |
09:27:15 27.08.2026 |
1.531,26 1.218,89 |
2,79% 5,55% |
9,60% 18,74% |
110,38% 101,16% |
||
|
DAXsupersector Information Technology Deutschland |
2.095,42 2.067,06 |
28,36 1,37% |
09:27:15 27.08.2026 |
2.333,62 1.568,68 |
-1,13% 14,60% |
2,53% -8,45% |
27,01% -0,50% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.394,68 1.402,10 |
-7,42 -0,53% |
09:27:15 27.08.2026 |
1.424,77 1.106,56 |
17,74% 7,35% |
10,20% 21,68% |
10,13% -14,40% |
||
|
DAXsupersector Utilities Deutschland |
467,95 469,10 |
-1,15 -0,25% |
09:27:30 27.08.2026 |
502,18 322,66 |
2,00% 0,06% |
17,66% 38,77% |
60,77% 48,08% |
||
|
DAXsector Banks Deutschland |
398,02 398,50 |
-0,48 -0,12% |
09:27:00 27.08.2026 |
401,74 268,21 |
21,49% 23,88% |
9,45% 21,29% |
279,94% 362,65% |
||
|
DAXsector All Automobile Deutschland |
193,56 194,03 |
-0,47 -0,24% |
09:27:00 27.08.2026 |
256,43 189,37 |
-15,92% -17,04% |
-24,14% -15,92% |
-20,95% -24,71% |
||
|
DAXsector All Banks Deutschland |
199,29 198,38 |
0,91 0,46% |
09:27:00 27.08.2026 |
200,08 132,50 |
19,39% 24,78% |
17,35% 29,50% |
317,19% 600,00% |
||
|
DAXsector All Basic Resources Deutschland |
22,34 22,26 |
0,08 0,36% |
09:27:00 27.08.2026 |
27,23 10,95 |
-13,68% 7,61% |
41,04% 98,05% |
-93,39% -93,29% |
||
|
DAXsector All Chemicals Deutschland |
427,34 428,68 |
-1,34 -0,31% |
09:27:00 27.08.2026 |
433,64 332,94 |
3,33% 14,74% |
21,85% 14,42% |
20,37% 22,34% |
||
|
DAXsector All Construction Deutschland |
431,22 434,79 |
-3,57 -0,82% |
09:27:00 27.08.2026 |
541,02 397,41 |
-10,22% -4,14% |
-13,62% -0,64% |
165,50% 216,82% |
||
|
DAXsector All Consumer Deutschland |
260,18 261,44 |
-1,26 -0,48% |
09:27:00 27.08.2026 |
290,55 222,01 |
-0,77% -3,33% |
-2,98% -4,58% |
-12,99% -30,89% |
||
|
DAXsector All Financial Services Deutschland |
226,86 227,09 |
-0,23 -0,10% |
09:27:00 27.08.2026 |
230,45 192,74 |
6,62% 5,05% |
13,75% -0,01% |
46,99% -11,21% |
||
|
DAXsector All Food & Beverages Deutschland |
60,13 60,03 |
0,10 0,17% |
09:27:00 27.08.2026 |
60,60 46,96 |
9,73% 22,02% |
19,45% 21,16% |
-24,81% -21,62% |
||
|
DAXsector All Industrial Deutschland |
675,12 672,61 |
2,51 0,37% |
09:27:00 27.08.2026 |
693,44 551,30 |
2,91% 5,10% |
10,03% 18,07% |
123,99% 117,48% |
||
|
DAXsector All Insurance Deutschland |
1.062,31 1.064,94 |
-2,63 -0,25% |
09:27:00 27.08.2026 |
1.068,35 844,45 |
16,17% 16,48% |
13,83% 18,55% |
100,52% 174,14% |
||
|
DAXsector All Media Deutschland |
288,87 292,10 |
-3,23 -1,11% |
09:27:00 27.08.2026 |
369,29 244,08 |
3,78% -0,53% |
-10,91% -17,68% |
-1,57% -23,63% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
351,29 353,19 |
-1,90 -0,54% |
09:27:00 27.08.2026 |
358,86 278,86 |
17,72% 7,34% |
10,19% 21,65% |
7,62% -18,53% |
||
|
DAXsector All Retail Deutschland |
77,96 78,17 |
-0,21 -0,27% |
09:27:00 27.08.2026 |
89,76 55,00 |
1,31% 28,06% |
3,22% -6,58% |
-9,82% -67,89% |
||
|
DAXsector All Software Deutschland |
676,24 669,80 |
6,44 0,96% |
09:27:00 27.08.2026 |
877,68 483,68 |
19,26% 10,79% |
-8,58% -21,64% |
38,95% 29,34% |
||
|
DAXsector All Technology Deutschland |
423,20 413,51 |
9,69 2,34% |
09:27:00 27.08.2026 |
658,78 226,06 |
-29,54% 25,88% |
49,28% 60,86% |
53,64% 41,11% |
||
|
DAXsector All Telecommunication Deutschland |
556,96 563,97 |
-7,01 -1,24% |
09:27:00 27.08.2026 |
646,43 461,57 |
-1,47% -10,94% |
4,99% -5,99% |
63,18% 74,67% |
||
|
DAXsector All Transportation & Logistics Deutschland |
599,66 603,24 |
-3,58 -0,59% |
09:27:00 27.08.2026 |
627,59 414,18 |
7,40% 15,28% |
19,45% 37,25% |
32,72% 28,20% |
||
|
DAXsector All Utilities Deutschland |
133,91 134,24 |
-0,33 -0,25% |
09:27:00 27.08.2026 |
143,57 93,13 |
1,98% 0,18% |
17,39% 37,84% |
29,49% 52,74% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
410,09 411,71 |
-1,62 -0,39% |
09:27:15 27.08.2026 |
445,72 378,45 |
0,38% -4,94% |
0,16% 6,47% |
21,72% -16,04% |
||
|
DAXglobal China EUR (Performance) Deutschland |
734,81 738,33 |
-3,52 -0,48% |
09:27:15 27.08.2026 |
849,92 647,25 |
-0,40% -5,49% |
-9,06% -1,44% |
36,09% 11,83% |
||
|
DAXglobal China Short EUR Deutschland |
78.542,77 78.160,63 |
382,14 0,49% |
09:27:20 27.08.2026 |
89.053,89 67.678,50 |
0,46% 5,88% |
10,27% 1,84% |
-24,56% -26,95% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
51.107,61 51.097,34 |
10,27 0,02% |
09:27:20 27.08.2026 |
52.928,36 36.864,91 |
2,18% 15,59% |
24,37% 17,36% |
15,97% 6,07% |
||
|
DBIX India Index Kursindex Deutschland |
740,56 740,62 |
-0,06 -0,01% |
09:27:15 27.08.2026 |
1.024,23 720,51 |
-2,71% -14,13% |
-20,30% -15,03% |
-8,57% -6,22% |
||
|
VDAX-NEW 12M Deutschland |
20,34 20,30 |
0,04 0,21% |
09:27:20 27.08.2026 |
27,85 18,68 |
0,54% -5,92% |
0,05% 4,90% |
7,73% -10,40% |
||
|
VDAX-NEW 18M Deutschland |
20,84 20,81 |
0,03 0,16% |
09:27:20 27.08.2026 |
22,84 18,23 |
3,12% 4,20% |
13,76% 8,88% |
2,31% -7,99% |
||
|
VDAX-NEW 1M Deutschland |
15,44 15,50 |
-0,06 -0,40% |
09:27:20 27.08.2026 |
35,58 11,32 |
-17,92% -32,40% |
14,12% -2,53% |
-1,84% 1,31% |
||
|
VDAX-NEW 24M Deutschland |
19,85 19,79 |
0,07 0,33% |
09:27:20 27.08.2026 |
23,14 16,79 |
-6,01% -5,52% |
3,17% 12,21% |
7,30% 6,38% |
||
|
VDAX-NEW 2M Deutschland |
16,62 16,69 |
-0,06 -0,38% |
09:27:20 27.08.2026 |
32,10 14,08 |
-12,94% -19,08% |
6,74% 0,24% |
2,78% -7,46% |
||
|
VDAX-NEW 3M Deutschland |
16,90 16,88 |
0,01 0,07% |
09:27:20 27.08.2026 |
30,88 15,54 |
-14,21% -17,48% |
0,12% -4,74% |
-0,76% 6,16% |
||
|
VDAX-NEW 6M Deutschland |
18,82 18,83 |
-0,01 -0,06% |
09:27:20 27.08.2026 |
29,26 17,38 |
-8,11% -12,59% |
1,46% 1,02% |
4,04% -8,60% |
||
|
VDAX-NEW 9M Deutschland |
19,50 19,47 |
0,03 0,14% |
09:27:20 27.08.2026 |
28,33 18,27 |
-12,63% -7,63% |
4,67% 3,39% |
6,27% -11,00% |
||
|
OMX STOCKHOLM 30 GI Schweden |
687,85 686,18 |
1,67 0,24% |
17:35:00 26.08.2026 |
692,42 519,55 |
5,46% 5,40% |
17,97% 28,97% |
66,84% 63,33% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
217,47 217,61 |
-0,14 -0,06% |
17:50:00 26.08.2026 |
243,15 181,25 |
-6,80% -8,88% |
-2,50% 15,05% |
28,50% -0,38% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
322,59 322,79 |
-0,20 -0,06% |
17:50:00 26.08.2026 |
350,06 260,95 |
-6,80% -6,12% |
0,46% 18,54% |
41,77% 15,22% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
872,95 873,46 |
-0,51 -0,06% |
17:50:00 26.08.2026 |
976,18 727,51 |
-6,81% -8,90% |
-2,51% 15,06% |
26,15% -7,94% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.453,86 1.454,72 |
-0,86 -0,06% |
17:50:00 26.08.2026 |
1.577,92 1.175,96 |
-6,81% -6,14% |
0,45% 18,55% |
39,19% 7,39% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
94,81 95,61 |
-0,80 -0,84% |
17:50:00 26.08.2026 |
138,60 92,97 |
-18,97% -27,11% |
-31,59% -24,32% |
-39,77% -47,86% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
239,08 241,08 |
-2,00 -0,83% |
17:50:00 26.08.2026 |
349,17 234,15 |
-19,05% -27,26% |
-31,53% -24,22% |
-38,17% -39,18% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
612,42 617,55 |
-5,13 -0,83% |
17:50:00 26.08.2026 |
840,45 599,81 |
-17,62% -22,59% |
-27,13% -19,35% |
-24,50% -14,61% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
125,54 122,73 |
2,81 2,29% |
17:50:00 26.08.2026 |
125,54 89,02 |
17,36% 16,77% |
13,60% 23,37% |
267,72% 467,03% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
191,51 187,24 |
4,27 2,28% |
17:50:00 26.08.2026 |
191,51 132,06 |
18,56% 20,08% |
16,82% 28,48% |
316,24% 592,62% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
676,01 677,52 |
-1,51 -0,22% |
17:50:00 26.08.2026 |
873,03 378,14 |
-11,82% 0,05% |
20,24% 75,80% |
290,19% 432,00% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
135,58 135,30 |
0,28 0,21% |
17:50:00 26.08.2026 |
136,97 109,85 |
2,84% 8,56% |
17,91% 9,75% |
4,65% -26,74% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
271,65 271,09 |
0,56 0,21% |
17:50:00 26.08.2026 |
273,80 212,32 |
3,21% 12,53% |
22,22% 13,78% |
18,91% -7,23% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
363,19 362,46 |
0,73 0,20% |
17:50:00 26.08.2026 |
366,98 294,22 |
2,83% 8,56% |
17,92% 9,76% |
6,80% -26,03% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
859,97 858,23 |
1,74 0,20% |
17:50:00 26.08.2026 |
866,83 672,07 |
3,20% 12,53% |
22,23% 13,78% |
21,36% -6,20% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
263,82 263,67 |
0,15 0,06% |
17:50:00 26.08.2026 |
300,95 183,60 |
0,84% 26,14% |
4,03% -7,47% |
-13,71% -74,54% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
310,41 310,24 |
0,17 0,05% |
17:50:00 26.08.2026 |
352,30 214,93 |
1,27% 26,78% |
4,56% -6,99% |
-12,82% -74,22% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
609,06 608,70 |
0,36 0,06% |
17:50:00 26.08.2026 |
693,44 423,52 |
0,90% 26,25% |
4,14% -7,25% |
-14,09% -74,47% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
739,26 738,83 |
0,43 0,06% |
17:50:00 26.08.2026 |
837,38 511,43 |
1,33% 26,90% |
4,67% -6,78% |
-13,20% -74,18% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
93,33 93,68 |
-0,35 -0,37% |
17:50:00 26.08.2026 |
121,92 92,15 |
-7,11% -13,91% |
-10,58% -24,25% |
-12,80% -34,85% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
155,01 155,60 |
-0,59 -0,38% |
17:50:00 26.08.2026 |
196,19 153,06 |
-4,13% -11,14% |
-7,70% -21,81% |
-6,10% -25,98% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
146,25 147,10 |
-0,85 -0,58% |
17:50:00 26.08.2026 |
197,49 144,50 |
-6,85% -15,29% |
-12,46% -26,68% |
-15,23% -39,61% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
266,03 267,57 |
-1,54 -0,58% |
17:50:00 26.08.2026 |
349,72 262,83 |
-4,31% -12,98% |
-10,07% -24,68% |
-10,26% -32,38% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
134,92 132,83 |
2,09 1,57% |
17:50:00 26.08.2026 |
134,92 106,32 |
11,25% 12,88% |
11,01% 8,95% |
33,19% -11,06% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
236,99 233,33 |
3,66 1,57% |
17:50:00 26.08.2026 |
236,99 179,80 |
15,02% 17,25% |
15,31% 13,19% |
47,91% 7,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
318,57 313,58 |
4,99 1,59% |
17:50:00 26.08.2026 |
318,57 245,42 |
13,11% 14,61% |
12,90% 11,86% |
33,97% -29,96% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
584,98 575,81 |
9,17 1,59% |
17:50:00 26.08.2026 |
584,98 432,87 |
17,13% 19,32% |
17,54% 16,49% |
48,96% -17,12% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
69,61 69,88 |
-0,27 -0,39% |
17:50:00 26.08.2026 |
97,43 69,48 |
-10,43% -28,55% |
-15,87% -28,98% |
-10,69% -61,00% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
122,03 122,50 |
-0,47 -0,38% |
17:50:00 26.08.2026 |
162,50 121,79 |
-9,26% -24,90% |
-11,57% -25,35% |
0,22% -53,98% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
181,94 182,65 |
-0,71 -0,39% |
17:50:00 26.08.2026 |
257,68 181,58 |
-10,86% -29,39% |
-16,33% -29,78% |
-2,97% -64,77% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
382,28 383,76 |
-1,48 -0,39% |
17:50:00 26.08.2026 |
514,40 381,52 |
-9,62% -25,68% |
-11,93% -26,09% |
9,23% -57,12% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
312,02 312,30 |
-0,28 -0,09% |
17:50:00 26.08.2026 |
312,30 223,84 |
13,68% 23,23% |
28,93% 13,03% |
81,08% 88,20% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
531,03 531,51 |
-0,48 -0,09% |
17:50:00 26.08.2026 |
531,51 374,59 |
13,75% 25,32% |
31,12% 14,96% |
90,62% 106,12% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
187,04 188,61 |
-1,57 -0,83% |
17:50:00 26.08.2026 |
257,03 183,40 |
-17,37% -22,46% |
-27,23% -19,49% |
-26,61% -28,20% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
598,37 594,99 |
3,38 0,57% |
17:50:00 26.08.2026 |
676,32 413,47 |
-8,17% 22,22% |
29,77% 21,66% |
90,82% -12,59% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
977,23 966,71 |
10,52 1,09% |
17:50:00 26.08.2026 |
1.157,32 832,35 |
9,88% -4,05% |
-6,12% -1,48% |
74,26% 87,24% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.354,68 1.340,10 |
14,58 1,09% |
17:50:00 26.08.2026 |
1.577,00 1.153,52 |
9,91% -2,39% |
-4,49% 0,22% |
83,32% 103,59% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
288,57 284,05 |
4,52 1,59% |
17:50:00 26.08.2026 |
325,08 255,20 |
5,56% -8,33% |
-3,30% -1,94% |
41,09% -3,93% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
414,19 407,70 |
6,49 1,59% |
17:50:00 26.08.2026 |
457,44 366,14 |
6,06% -6,49% |
-1,35% 0,04% |
50,28% 7,26% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
664,90 654,41 |
10,49 1,60% |
17:50:00 26.08.2026 |
749,00 587,01 |
5,70% -8,30% |
-3,33% -1,79% |
41,30% -14,81% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.049,95 1.033,38 |
16,57 1,60% |
17:50:00 26.08.2026 |
1.159,70 926,85 |
6,17% -6,47% |
-1,39% 0,19% |
50,69% -4,52% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
450,66 449,48 |
1,18 0,26% |
17:50:00 26.08.2026 |
469,53 320,93 |
-1,95% 6,08% |
20,71% 35,89% |
189,93% 177,31% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.248,70 1.245,44 |
3,26 0,26% |
17:50:00 26.08.2026 |
1.300,97 889,08 |
-1,95% 6,09% |
20,72% 35,92% |
193,24% 187,51% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.320,22 2.314,16 |
6,06 0,26% |
17:50:00 26.08.2026 |
2.417,09 1.628,24 |
-1,94% 6,10% |
22,48% 37,90% |
210,81% 220,63% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
51,50 51,85 |
-0,35 -0,68% |
17:50:00 26.08.2026 |
63,88 30,25 |
-13,08% 0,37% |
25,73% 57,59% |
26,47% 30,02% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
61,48 61,90 |
-0,42 -0,68% |
17:50:00 26.08.2026 |
76,17 36,07 |
-12,98% 0,49% |
25,91% 57,80% |
27,68% 33,07% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
299,69 294,10 |
5,59 1,90% |
09:28:00 27.08.2026 |
366,77 159,87 |
-10,53% 2,32% |
30,12% 70,34% |
51,24% 54,38% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
351,11 344,55 |
6,56 1,90% |
09:28:00 27.08.2026 |
429,61 187,26 |
-10,53% 2,34% |
30,15% 70,38% |
52,04% 56,48% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
170,99 169,30 |
1,69 1,00% |
17:50:00 26.08.2026 |
192,14 152,25 |
0,31% -5,11% |
2,39% 4,90% |
-4,26% -28,15% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
388,07 384,24 |
3,83 1,00% |
17:50:00 26.08.2026 |
436,24 344,86 |
0,34% -5,10% |
2,55% 4,99% |
-3,00% -25,39% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
235,10 237,72 |
-2,62 -1,10% |
17:50:00 26.08.2026 |
292,85 205,71 |
-9,10% -3,70% |
-7,80% -8,64% |
-26,90% -54,92% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
315,40 318,91 |
-3,51 -1,10% |
17:50:00 26.08.2026 |
386,59 271,55 |
-9,10% -2,14% |
-6,30% -7,15% |
-24,41% -52,23% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
568,31 574,64 |
-6,33 -1,10% |
17:50:00 26.08.2026 |
707,96 497,24 |
-9,11% -3,71% |
-7,80% -8,63% |
-25,42% -54,02% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
797,04 805,92 |
-8,88 -1,10% |
17:50:00 26.08.2026 |
977,00 686,20 |
-9,11% -2,14% |
-6,30% -7,15% |
-22,88% -51,29% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
288,06 286,38 |
1,68 0,59% |
17:50:00 26.08.2026 |
307,18 215,96 |
2,75% 13,79% |
6,05% -5,81% |
-10,27% -36,82% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
380,52 378,30 |
2,22 0,59% |
17:50:00 26.08.2026 |
392,70 271,05 |
8,15% 19,77% |
11,62% -0,87% |
0,40% -24,53% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
363,59 364,31 |
-0,72 -0,20% |
17:50:00 26.08.2026 |
532,51 304,23 |
2,63% -12,08% |
-22,38% -26,47% |
-1,49% -8,17% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
467,00 467,93 |
-0,93 -0,20% |
17:50:00 26.08.2026 |
668,50 382,22 |
4,92% -10,11% |
-20,65% -24,77% |
3,88% -1,54% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
160,62 161,23 |
-0,61 -0,38% |
17:50:00 26.08.2026 |
173,62 96,88 |
21,63% 14,13% |
24,55% 57,19% |
-4,72% -9,61% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
237,63 238,54 |
-0,91 -0,38% |
17:50:00 26.08.2026 |
256,86 142,25 |
21,64% 15,00% |
25,49% 58,38% |
-2,15% -1,59% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
274,14 275,19 |
-1,05 -0,38% |
17:50:00 26.08.2026 |
296,33 165,33 |
21,63% 14,12% |
24,54% 57,22% |
-5,86% -9,39% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
461,27 463,02 |
-1,75 -0,38% |
17:50:00 26.08.2026 |
498,60 276,09 |
21,65% 14,99% |
25,48% 58,41% |
-3,32% -1,24% |
||
|
DAXsubsector All Health Care (Kurs) |
181,78 180,44 |
1,34 0,74% |
17:50:00 26.08.2026 |
200,53 147,24 |
19,52% -3,57% |
-0,93% -3,98% |
17,66% -20,06% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
247,79 245,96 |
1,83 0,74% |
17:50:00 26.08.2026 |
265,45 200,71 |
19,52% -0,72% |
2,02% -1,13% |
25,45% -10,25% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
482,07 478,52 |
3,55 0,74% |
17:50:00 26.08.2026 |
531,80 390,46 |
19,52% -3,57% |
-0,93% -3,98% |
13,10% -21,11% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
718,23 712,93 |
5,30 0,74% |
17:50:00 26.08.2026 |
769,40 581,73 |
19,53% -0,72% |
2,02% -1,12% |
20,54% -11,38% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
484,48 482,28 |
2,20 0,46% |
17:50:00 26.08.2026 |
547,33 398,27 |
11,64% -4,36% |
-0,43% 8,12% |
-19,87% -54,33% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
557,08 554,55 |
2,53 0,46% |
17:50:00 26.08.2026 |
621,09 456,29 |
12,05% -3,09% |
0,89% 9,55% |
-17,62% -52,50% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
655,24 652,27 |
2,97 0,46% |
17:50:00 26.08.2026 |
740,19 538,57 |
11,65% -4,35% |
-0,41% 8,16% |
-18,41% -47,06% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
791,50 787,91 |
3,59 0,46% |
17:50:00 26.08.2026 |
882,37 648,19 |
12,06% -3,08% |
0,91% 9,60% |
-16,11% -44,75% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
387,45 391,57 |
-4,12 -1,05% |
17:50:00 26.08.2026 |
478,93 331,07 |
11,81% -4,00% |
-8,98% -15,10% |
-19,21% -44,28% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
509,87 515,30 |
-5,43 -1,05% |
17:50:00 26.08.2026 |
615,43 434,98 |
11,91% -3,57% |
-6,79% -13,05% |
-14,42% -39,21% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
930,05 939,95 |
-9,90 -1,05% |
17:50:00 26.08.2026 |
1.149,74 794,54 |
11,83% -4,01% |
-8,99% -15,10% |
-19,22% -48,06% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.294,86 1.308,64 |
-13,78 -1,05% |
17:50:00 26.08.2026 |
1.563,02 1.104,41 |
11,93% -3,58% |
-6,80% -13,06% |
-14,44% -43,45% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
151,87 152,87 |
-1,00 -0,65% |
17:50:00 26.08.2026 |
190,64 96,80 |
24,51% 44,36% |
25,16% -13,42% |
73,55% -15,40% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
192,77 194,04 |
-1,27 -0,65% |
17:50:00 26.08.2026 |
241,97 122,86 |
24,52% 44,36% |
25,17% -13,42% |
76,48% -10,61% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
420,46 423,22 |
-2,76 -0,65% |
17:50:00 26.08.2026 |
527,77 267,98 |
24,52% 44,36% |
25,17% -13,42% |
68,14% -20,92% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
555,20 558,86 |
-3,66 -0,65% |
17:50:00 26.08.2026 |
696,91 353,85 |
24,52% 44,36% |
25,17% -13,42% |
70,98% -15,97% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
552,85 543,58 |
9,27 1,71% |
17:50:00 26.08.2026 |
643,27 435,09 |
9,14% 5,41% |
-11,09% -2,91% |
-11,88% -44,94% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
710,35 698,44 |
11,91 1,71% |
17:50:00 26.08.2026 |
810,65 548,58 |
11,23% 7,47% |
-9,35% -1,01% |
-6,80% -40,13% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.420,76 1.395,26 |
25,50 1,83% |
17:50:00 26.08.2026 |
1.642,02 1.107,82 |
9,87% 5,98% |
-10,72% -2,53% |
-9,23% -43,11% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.860,40 1.827,01 |
33,39 1,83% |
17:50:00 26.08.2026 |
2.110,13 1.424,39 |
11,90% 7,99% |
-9,03% -0,68% |
-4,12% -38,06% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
570,78 587,61 |
-16,83 -2,86% |
17:50:00 26.08.2026 |
767,86 409,73 |
19,49% 5,22% |
-11,19% -24,30% |
35,38% 30,23% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
757,57 779,91 |
-22,34 -2,86% |
17:50:00 26.08.2026 |
1.002,25 543,82 |
19,49% 7,00% |
-9,70% -23,03% |
40,62% 40,08% |
||
|
DAXsubsector Software (Kurs) Deutschland |
926,98 954,36 |
-27,38 -2,87% |
17:50:00 26.08.2026 |
1.247,24 664,86 |
19,57% 5,25% |
-11,18% -24,29% |
36,69% 34,35% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.287,65 1.325,68 |
-38,03 -2,87% |
17:50:00 26.08.2026 |
1.703,95 923,55 |
19,58% 7,02% |
-9,69% -23,02% |
41,96% 44,68% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
32,17 31,95 |
0,22 0,69% |
17:50:00 26.08.2026 |
57,94 27,21 |
-43,52% -10,74% |
4,45% 10,85% |
45,63% 20,58% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
102,49 101,96 |
0,53 0,52% |
17:50:00 26.08.2026 |
239,61 80,11 |
-56,34% -16,79% |
7,90% 10,67% |
55,62% 11,79% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
128,48 127,82 |
0,66 0,52% |
17:50:00 26.08.2026 |
300,23 100,38 |
-56,32% -16,75% |
7,94% 10,72% |
56,38% 15,35% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,20 26,53 |
-0,33 -1,24% |
17:50:00 26.08.2026 |
30,05 20,26 |
2,87% 2,58% |
-2,46% 17,44% |
-87,42% -90,06% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,74 42,26 |
-0,52 -1,23% |
17:50:00 26.08.2026 |
47,86 32,26 |
2,88% 2,61% |
-2,43% 10,95% |
-51,85% -76,25% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.454,38 1.448,83 |
5,55 0,38% |
17:50:00 26.08.2026 |
2.304,61 798,43 |
-28,17% 20,85% |
46,32% 59,32% |
64,84% 55,41% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.761,86 1.755,14 |
6,72 0,38% |
17:50:00 26.08.2026 |
2.791,82 960,19 |
-28,16% 20,89% |
47,39% 60,49% |
69,32% 63,06% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
976,25 972,53 |
3,72 0,38% |
17:50:00 26.08.2026 |
1.546,97 535,95 |
-28,17% 20,85% |
46,33% 59,32% |
63,92% 52,49% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.181,00 1.176,50 |
4,50 0,38% |
17:50:00 26.08.2026 |
1.871,40 643,62 |
-28,16% 20,89% |
47,40% 60,49% |
68,46% 59,88% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,45 139,03 |
1,42 1,02% |
17:50:00 26.08.2026 |
158,57 136,34 |
-5,21% -9,47% |
-0,57% -9,35% |
12,59% -6,02% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
277,17 274,38 |
2,79 1,02% |
17:50:00 26.08.2026 |
312,94 269,07 |
-5,21% -9,47% |
-0,57% -9,35% |
10,89% -5,45% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
497,84 492,84 |
5,00 1,01% |
17:50:00 26.08.2026 |
546,45 471,76 |
-3,29% -6,88% |
2,28% -6,76% |
19,60% 7,89% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,98 49,87 |
0,11 0,22% |
17:50:00 26.08.2026 |
53,91 35,48 |
0,81% -2,50% |
15,03% 34,14% |
15,08% 29,72% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
110,01 109,78 |
0,23 0,21% |
17:50:00 26.08.2026 |
116,82 76,17 |
0,80% -0,05% |
17,92% 37,53% |
26,70% 50,20% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
184,53 184,14 |
0,39 0,21% |
17:50:00 26.08.2026 |
199,09 130,88 |
0,79% -2,52% |
15,04% 34,22% |
48,93% 57,29% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
495,32 494,28 |
1,04 0,21% |
17:50:00 26.08.2026 |
526,06 342,67 |
0,79% -0,06% |
17,94% 37,62% |
63,86% 84,64% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.208,32 1.211,03 |
-2,71 -0,22% |
17:50:00 26.08.2026 |
1.558,82 666,07 |
-11,82% 1,53% |
22,01% 78,39% |
326,06% 528,74% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
95,03 97,20 |
-2,17 -2,23% |
17:50:00 26.08.2026 |
119,60 95,03 |
-10,65% -15,39% |
-12,23% -12,42% |
-24,95% -35,09% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
168,71 172,57 |
-3,86 -2,24% |
17:50:00 26.08.2026 |
200,15 160,32 |
-5,21% -10,24% |
-6,89% -7,09% |
-12,36% -20,53% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
339,14 337,19 |
1,95 0,58% |
17:50:00 26.08.2026 |
384,41 244,03 |
-8,83% 19,66% |
26,32% 20,18% |
78,33% -22,90% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
435,49 432,99 |
2,50 0,58% |
17:50:00 26.08.2026 |
491,00 310,85 |
-8,34% 20,62% |
27,34% 21,15% |
83,80% -18,77% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
808,09 803,53 |
4,56 0,57% |
17:50:00 26.08.2026 |
910,87 555,11 |
-7,92% 22,94% |
30,54% 22,38% |
95,16% -8,69% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
743,51 741,56 |
1,95 0,26% |
17:50:00 26.08.2026 |
774,56 521,86 |
-1,94% 6,09% |
22,47% 37,88% |
207,21% 208,78% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
261,48 258,90 |
2,58 1,00% |
17:50:00 26.08.2026 |
285,44 226,17 |
0,57% -2,33% |
5,40% 7,98% |
4,39% -17,49% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
667,07 660,48 |
6,59 1,00% |
17:50:00 26.08.2026 |
728,36 575,80 |
0,60% -2,30% |
5,58% 8,09% |
5,73% -14,21% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,03 5,06 |
-0,03 -0,59% |
17:50:00 26.08.2026 |
6,05 4,82 |
-1,95% -16,86% |
-12,06% -8,38% |
3,50% -35,10% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,31 7,34 |
-0,03 -0,41% |
17:50:00 26.08.2026 |
8,49 6,87 |
-0,14% -13,90% |
-8,97% -5,19% |
14,04% -24,79% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
182,23 182,42 |
-0,19 -0,10% |
17:50:00 26.08.2026 |
215,18 182,23 |
-9,69% -10,19% |
-10,99% -5,93% |
28,52% -25,69% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
402,85 403,27 |
-0,42 -0,10% |
17:50:00 26.08.2026 |
448,27 386,92 |
-4,17% -4,69% |
-5,55% 1,02% |
56,23% 1,70% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
44,57 44,26 |
0,31 0,70% |
17:50:00 26.08.2026 |
79,92 37,53 |
-43,27% -10,34% |
4,92% 11,34% |
48,91% 25,66% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,49 31,89 |
-0,40 -1,25% |
17:50:00 26.08.2026 |
35,98 24,29 |
3,08% 2,81% |
-2,08% 17,85% |
-86,93% -89,48% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59,30 60,05 |
-0,75 -1,25% |
17:50:00 26.08.2026 |
67,75 45,74 |
3,08% 2,83% |
-2,06% 11,36% |
-49,49% -74,08% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,24 212,09 |
2,15 1,01% |
17:50:00 26.08.2026 |
235,16 203,02 |
-3,29% -6,88% |
2,28% -6,76% |
21,42% 6,29% |
||
|
QIX Deutschland Deutschland |
18.071,45 18.042,42 |
29,03 0,16% |
09:42:57 27.08.2026 |
18.150,55 15.449,95 |
3,66% 5,46% |
7,09% 6,38% |
17,56% 0,09% |
||
|
TOPIX 100 Japan |
2.819,16 2.804,78 |
14,38 0,51% |
08:30:15 26.08.2026 |
2.910,34 2.047,70 |
5,36% 5,86% |
18,41% 35,82% |
84,40% 124,13% |
||
|
TOPIX Japan |
4.111,02 4.093,67 |
17,35 0,42% |
08:30:02 26.08.2026 |
4.220,31 3.042,59 |
4,93% 4,38% |
18,22% 33,92% |
78,75% 113,14% |
||
|
XDAXDAX Deutschland |
26.304,46 26.299,47 |
4,99 0,02% |
09:28:06 27.08.2026 |
26.573,50 21.863,81 |
4,81% 6,96% |
7,14% 9,35% |
66,27% 65,65% |
||
|
AEX GR Niederlande |
4.551,93 4.561,85 |
-9,92 -0,22% |
09:27:15 27.08.2026 |
4.625,93 3.546,26 |
7,30% 10,90% |
16,80% 25,58% |
61,57% 60,19% |
||
|
AEX NR Niederlande |
3.902,34 3.910,84 |
-8,50 -0,22% |
09:27:15 27.08.2026 |
3.966,16 3.046,97 |
7,25% 10,68% |
16,56% 25,30% |
60,48% 58,40% |
||
|
BEL 20 GR Belgien |
20.086,22 20.063,18 |
23,04 0,11% |
09:27:15 27.08.2026 |
20.127,96 15.423,76 |
5,17% 11,93% |
17,54% 25,03% |
75,77% 58,70% |
||
|
BEL 20 NR Belgien |
14.519,72 14.503,05 |
16,67 0,11% |
09:27:15 27.08.2026 |
14.549,88 11.241,14 |
5,04% 11,15% |
16,71% 24,01% |
71,10% 51,57% |
||
|
CAC 40 GR Frankreich |
27.957,59 28.045,96 |
-88,37 -0,32% |
09:28:00 27.08.2026 |
29.015,81 24.247,31 |
3,42% 3,09% |
5,62% 12,12% |
26,53% 47,43% |
||
|
CAC 40 NR Frankreich |
20.524,11 20.588,98 |
-64,87 -0,32% |
09:28:00 27.08.2026 |
21.300,97 17.911,89 |
3,32% 2,45% |
4,95% 11,26% |
23,66% 41,94% |
||
|
ASCX Niederlande |
1.584,11 1.586,46 |
-2,35 -0,15% |
09:28:00 27.08.2026 |
1.781,24 1.469,81 |
-9,48% -4,56% |
1,33% 2,70% |
22,60% 12,98% |
||
|
Dow Jones US Banks USA |
910,45 909,26 |
1,19 0,13% |
23:26:15 26.08.2026 |
949,11 729,47 |
14,75% 16,20% |
8,04% 18,57% |
119,26% 56,94% |
||
|
Merval Argentinien |
3.024.971,01 3.009.028,71 |
15.942,30 0,53% |
22:24:03 26.08.2026 |
7.565.866,26 1.635.451,36 |
-1,53% 14,49% |
-3,24% 53,23% |
354,52% 4.032,27% |
||
|
NYSE Arca Airline USA |
66,28 66,28 |
-0,69 -1,02% |
22:00:15 26.08.2026 |
84,50 57,04 |
-9,23% -9,72% |
-6,99% -1,38% |
7,88% -29,50% |
||
|
NYSE Arca Biotechnology USA |
9.475,20 9.475,20 |
-10,36 -0,11% |
22:00:15 26.08.2026 |
9.513,22 5.942,11 |
26,61% 30,55% |
31,16% 58,79% |
80,09% 59,53% |
||
|
NYSE Arca Computer Hardware USA |
8.986,87 8.986,87 |
167,69 1,90% |
22:05:00 26.08.2026 |
9.871,22 2.729,47 |
17,62% 92,05% |
128,53% 228,47% |
498,97% 542,40% |
||
|
NYSE Arca Mexico USA |
589,67 589,67 |
-7,04 -1,18% |
22:00:15 26.08.2026 |
624,43 377,11 |
4,16% -5,24% |
20,36% 54,59% |
72,97% 128,52% |
||
|
NYSE Arca Defense USA |
19.261,43 19.261,43 |
176,24 0,92% |
22:02:45 26.08.2026 |
21.439,08 16.228,27 |
-3,00% -6,20% |
6,21% 14,69% |
102,26% 131,38% |
||
|
NYSE Arca Pharmaceutical USA |
1.283,90 1.283,90 |
-26,31 -2,01% |
22:04:15 26.08.2026 |
1.321,15 923,90 |
10,87% 6,17% |
13,47% 34,96% |
40,78% 63,06% |
||
|
NYSE Arca China Index USA |
239,38 239,38 |
-1,37 -0,57% |
22:04:00 26.08.2026 |
348,71 210,03 |
-4,23% -12,55% |
-21,49% -18,57% |
8,83% -9,88% |
||
|
NYSE Arca Oil USA |
2.937,62 2.937,62 |
15,06 0,52% |
22:03:45 26.08.2026 |
3.053,08 1.795,13 |
18,77% 30,27% |
55,15% 53,90% |
57,84% 190,63% |
||
|
NYSE Arca Steel USA |
3.275,21 3.275,21 |
7,12 0,22% |
22:00:15 26.08.2026 |
3.533,09 2.073,86 |
-2,38% 8,21% |
25,51% 53,57% |
67,95% 81,51% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.243,73 1.243,73 |
-6,09 -0,49% |
22:03:30 26.08.2026 |
1.251,00 949,00 |
18,78% 21,45% |
19,40% 18,76% |
146,71% 153,04% |
||
|
Hang Seng China Enterprise Hongkong |
8.533,84 8.445,37 |
88,47 1,05% |
10:08:24 26.08.2026 |
9.770,21 7.404,47 |
0,84% -3,68% |
-6,93% -5,39% |
36,62% -4,73% |
||
|
Scale All Share Deutschland |
1.500,72 1.488,44 |
12,28 0,83% |
09:28:00 27.08.2026 |
1.756,41 1.284,61 |
-11,91% 6,37% |
9,22% 9,84% |
24,07% -22,29% |
||
|
NYSE World Leaders |
1.628,22 1.628,22 |
-4,72 -0,29% |
22:05:15 26.08.2026 |
1.633,49 1.365,77 |
7,08% 5,54% |
10,38% 17,98% |
57,35% 51,44% |
||
|
NYSE Energy |
19.452,85 19.452,85 |
26,05 0,13% |
22:03:45 26.08.2026 |
20.163,24 13.399,46 |
7,25% 11,75% |
34,18% 39,39% |
45,80% 138,09% |
||
|
NYSE Financial |
15.693,09 15.693,09 |
-15,01 -0,10% |
22:05:15 26.08.2026 |
15.843,92 12.837,74 |
10,99% 11,64% |
8,98% 14,39% |
75,86% 52,95% |
||
|
NYSE Health Care |
29.684,55 29.684,55 |
-339,66 -1,13% |
22:05:30 26.08.2026 |
30.149,30 23.691,43 |
13,60% 6,83% |
9,89% 23,25% |
25,05% 28,56% |
||
|
Scale All Share (Kursindex) Deutschland |
1.317,36 1.306,58 |
10,78 0,83% |
09:28:00 27.08.2026 |
1.555,94 1.145,74 |
-12,71% 4,70% |
7,50% 8,09% |
17,83% -27,83% |
||
|
QIX Dividenden Europa Deutschland |
19.091,95 19.206,46 |
-114,51 -0,60% |
09:42:55 27.08.2026 |
19.355,30 16.216,24 |
6,15% 6,67% |
12,46% 15,16% |
54,64% 42,50% |
||
|
Euwax Sentiment |
35,21 -14,62 |
49,83 340,89% |
09:39:00 27.08.2026 |
58,97 -56,46 |
-6,70% 47,51% |
- 1.687,31% |
- - |
||
|
Dow Jones DJIA VIX USA |
13,66 13,95 |
-0,29 -2,08% |
22:15:01 26.08.2026 |
42,71 4,14 |
-11,13% -35,60% |
0,96% -1,51% |
7,98% -9,36% |
||
|
Value-Stars-Deutschland-Index Deutschland |
288,70 287,95 |
0,75 0,26% |
09:41:01 27.08.2026 |
298,80 241,50 |
-3,09% 0,75% |
12,55% 11,40% |
15,99% -14,18% |
||
|
VIX of VIX USA |
85,24 85,67 |
-0,43 -0,50% |
22:15:01 26.08.2026 |
147,14 81,72 |
-2,62% -23,13% |
-5,39% -10,21% |
3,66% -22,24% |
||
|
S&P 500 3M VIX USA |
17,99 18,21 |
-0,22 -1,21% |
22:15:01 26.08.2026 |
29,46 10,06 |
-7,51% -16,56% |
-0,17% 0,28% |
5,08% -12,71% |
||
|
Scale 30 Deutschland |
1.193,68 1.183,12 |
10,56 0,89% |
09:28:00 27.08.2026 |
1.349,80 995,51 |
-9,29% 7,50% |
12,49% 12,28% |
13,60% -33,25% |
||
|
Scale 30 (Kursindex) Deutschland |
1.041,42 1.032,21 |
9,21 0,89% |
09:28:00 27.08.2026 |
1.187,69 883,20 |
-10,06% 5,71% |
10,62% 10,40% |
7,41% -38,28% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
191,02 187,01 |
4,01 2,14% |
09:43:01 27.08.2026 |
240,38 113,26 |
-14,62% 14,76% |
44,89% 62,07% |
42,83% 39,04% |
||
|
MSCI World International |
4.970,65 4.972,27 |
-1,62 -0,03% |
09:43:00 27.08.2026 |
5.044,15 4.116,06 |
2,58% 9,67% |
11,82% 18,35% |
69,32% 57,97% |
||
|
MSCI Emerging Market International |
1.717,10 1.704,09 |
13,01 0,76% |
23:40:11 26.08.2026 |
1.802,77 1.258,44 |
-1,27% 6,61% |
20,12% 35,30% |
75,56% 34,92% |
||
|
E-Mobilität Wasserstoff Index |
159,19 158,05 |
1,14 0,72% |
09:42:57 27.08.2026 |
236,97 124,83 |
-32,06% 18,53% |
21,23% 15,50% |
-25,09% -64,01% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.503,19 1.515,92 |
-12,73 -0,84% |
09:42:30 27.08.2026 |
1.532,94 1.241,76 |
6,87% 3,96% |
8,42% 17,57% |
30,15% 12,47% |
||
|
FuW Swiss 50 Schweiz |
3.748,63 3.771,21 |
-22,58 -0,60% |
09:42:22 27.08.2026 |
3.807,05 3.176,42 |
6,34% 4,69% |
6,47% 11,13% |
36,49% - |
||
|
Bloomberg Commodity Index |
138,03 139,01 |
-0,43 -0,31% |
23:45:01 26.08.2026 |
144,10 101,34 |
2,42% 13,34% |
25,85% 35,96% |
30,73% 43,33% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.119,98 1.101,85 |
18,13 1,65% |
09:42:45 27.08.2026 |
1.899,55 804,73 |
7,02% 18,85% |
-13,11% -34,42% |
144,30% 23,86% |
||
|
EU Short Term |
0,68 0,11 |
0,57 533,64% |
09:35:00 27.08.2026 |
0,99 -0,28 |
47,83% 15,25% |
1.033,33% 11,48% |
- - |
||
|
EU Long Term |
0,04 0,02 |
0,02 75,00% |
09:40:00 27.08.2026 |
0,39 -0,27 |
-85,71% -89,19% |
33,33% -80,00% |
- - |
||
|
US Short Term |
0,81 0,55 |
0,27 48,81% |
09:40:00 27.08.2026 |
1,00 -0,20 |
3.950,00% 80,00% |
24,62% 710,00% |
- - |
||
|
US Long Term |
0,34 0,30 |
0,05 15,54% |
09:35:00 27.08.2026 |
0,40 -0,02 |
112,50% 466,67% |
-8,11% 36,00% |
- - |
||
|
DAX Uncapped Deutschland |
2.034,83 2.032,16 |
2,67 0,13% |
09:27:34 27.08.2026 |
2.047,96 1.706,22 |
4,68% 4,09% |
3,56% 6,42% |
- - |
||
|
DAX 20% Capped Deutschland |
2.303,55 2.302,00 |
1,55 0,07% |
09:27:34 27.08.2026 |
2.327,19 1.924,77 |
4,78% 6,20% |
6,54% 8,74% |
- - |
||
|
SMI Equal Weight Schweiz |
389,55 393,16 |
-3,61 -0,92% |
09:27:00 27.08.2026 |
395,69 341,61 |
6,96% 7,57% |
8,25% 13,16% |
46,40% 28,94% |
||
|
UniRoEcoNTR USD Idx Deutschland |
115,14 113,22 |
1,92 1,70% |
09:42:28 27.08.2026 |
116,20 111,92 |
- - |
- - |
- - |
