anmelden
Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
26.285,96 26.266,14 |
19,82 0,08% |
17:50:00 26.08.2026 |
26.573,50 21.863,81 |
4,40% 3,96% |
7,12% 9,31% |
66,44% 65,82% |
||
|
TecDAX Deutschland |
4.019,10 4.050,72 |
-31,62 -0,78% |
17:50:00 26.08.2026 |
4.284,41 3.322,31 |
-1,19% 6,10% |
10,89% 7,25% |
28,84% 2,54% |
||
|
Dow Jones USA |
53.463,88 53.577,40 |
-113,52 -0,21% |
22:39:51 26.08.2026 |
54.744,33 44.948,16 |
5,57% 9,16% |
10,50% 17,33% |
54,70% 50,79% |
||
|
NASDAQ Comp. USA |
26.130,20 26.151,30 |
-21,10 -0,08% |
23:16:00 26.08.2026 |
27.190,21 20.690,25 |
-2,04% 15,27% |
12,46% 21,03% |
90,66% 72,71% |
||
|
MDAX Deutschland |
32.521,35 32.267,44 |
253,91 0,79% |
17:50:00 26.08.2026 |
33.547,52 26.803,25 |
-1,48% 3,04% |
4,98% 6,69% |
19,18% -9,98% |
||
|
SDAX Deutschland |
18.642,01 18.541,82 |
100,19 0,54% |
17:50:00 26.08.2026 |
19.325,96 15.592,82 |
-1,52% 2,46% |
7,41% 9,99% |
41,98% 8,99% |
||
|
S&P 500 USA |
7.675,70 7.677,28 |
-1,58 -0,02% |
22:39:23 26.08.2026 |
7.816,70 6.316,91 |
2,07% 11,58% |
11,92% 18,43% |
73,14% 70,22% |
||
|
NASDAQ 100 USA |
29.224,52 29.209,23 |
15,29 0,05% |
23:16:00 26.08.2026 |
30.762,20 22.841,42 |
-2,50% 17,09% |
15,94% 24,01% |
94,15% 89,36% |
||
|
STOXX 50 Europa |
5.494,85 5.496,59 |
-1,74 -0,03% |
17:50:00 26.08.2026 |
5.572,96 4.509,92 |
5,31% 3,79% |
10,85% 19,79% |
38,90% 51,54% |
||
|
EURO STOXX 50 Europa |
6.470,74 6.455,63 |
15,11 0,23% |
17:50:00 26.08.2026 |
6.577,20 5.290,46 |
6,59% 5,41% |
10,60% 19,98% |
50,70% 54,40% |
||
|
FTSE 100 Großbritannien |
10.878,12 10.886,16 |
-8,04 -0,07% |
17:35:29 26.08.2026 |
10.989,45 9.107,40 |
3,55% -0,30% |
9,32% 17,53% |
45,72% 52,18% |
||
|
S&P/TSX Kanada |
36.957,63 36.957,63 |
243,51 0,66% |
23:45:35 25.08.2026 |
36.991,67 28.349,61 |
7,40% 7,62% |
15,92% 29,98% |
84,56% 79,02% |
||
|
SMI Schweiz |
14.554,31 14.525,29 |
29,02 0,20% |
17:30:00 26.08.2026 |
14.669,51 11.867,89 |
6,80% 3,85% |
9,87% 19,23% |
31,92% 17,01% |
||
|
SPI Schweiz |
20.436,97 20.421,31 |
15,66 0,08% |
17:36:02 26.08.2026 |
20.636,94 16.475,66 |
6,28% 6,13% |
12,03% 20,62% |
40,57% 27,87% |
||
|
CAC 40 Frankreich |
8.462,39 8.439,20 |
23,19 0,27% |
18:05:02 26.08.2026 |
8.755,03 7.505,27 |
3,10% -1,38% |
3,26% 9,28% |
15,53% 26,65% |
||
|
NIKKEI 225 Japan |
66.373,52 66.262,16 |
111,36 0,17% |
06:18:05 27.08.2026 |
72.831,73 41.835,17 |
2,60% 14,32% |
28,05% 54,97% |
106,32% 138,85% |
||
|
Hang Seng Hongkong |
25.652,97 25.511,10 |
141,87 0,56% |
10:08:24 26.08.2026 |
28.056,10 22.518,00 |
1,28% -3,67% |
-2,60% 1,79% |
41,49% 0,96% |
||
|
IBEX 35 Spanien |
20.067,30 20.056,60 |
10,70 0,05% |
17:35:30 26.08.2026 |
20.356,50 14.646,00 |
9,17% 9,29% |
14,72% 33,60% |
111,46% 124,91% |
||
|
ATX Österreich |
6.758,44 6.672,27 |
86,17 1,29% |
17:50:01 26.08.2026 |
6.780,42 4.543,08 |
10,88% 18,53% |
26,28% 45,25% |
116,10% 87,23% |
||
|
OMXS PI Schweden |
1.149,74 1.147,88 |
1,86 0,16% |
17:35:00 26.08.2026 |
1.156,56 961,24 |
4,37% 3,03% |
10,36% 16,12% |
42,79% 15,89% |
||
|
OMXS30 Schweden |
3.326,34 3.318,26 |
8,09 0,24% |
17:35:00 26.08.2026 |
3.349,20 2.576,80 |
5,39% 3,21% |
15,45% 25,73% |
52,98% 40,17% |
||
|
OMXH25 Finnland |
6.493,30 6.491,09 |
2,21 0,03% |
16:35:00 26.08.2026 |
6.621,13 4.877,56 |
-1,13% 5,62% |
13,19% 30,87% |
51,21% 13,76% |
||
|
AEX Niederlande |
1.107,76 1.108,34 |
-0,58 -0,05% |
18:05:02 26.08.2026 |
1.124,13 883,89 |
6,52% 7,86% |
14,49% 22,04% |
49,34% 40,75% |
||
|
FTSE 250 Großbritannien |
24.897,84 24.856,05 |
41,79 0,17% |
17:35:30 26.08.2026 |
25.134,76 20.626,98 |
6,47% 4,80% |
11,11% 14,18% |
34,81% 3,48% |
||
|
OBX Norwegen |
2.022,15 2.024,19 |
-2,04 -0,10% |
18:05:02 26.08.2026 |
2.055,45 1.489,69 |
3,52% 11,14% |
25,56% 28,93% |
75,31% 96,74% |
||
|
BEL 20 Belgien |
5.860,95 5.834,53 |
26,42 0,45% |
18:05:02 26.08.2026 |
5.879,88 4.631,38 |
4,41% 7,66% |
14,64% 21,17% |
60,42% 35,72% |
||
|
STOXX EU600 Health Care |
1.162,60 1.174,50 |
-11,90 -1,01% |
18:35:09 26.08.2026 |
1.233,10 1.002,40 |
3,84% -2,91% |
2,29% 9,53% |
7,74% 11,64% |
||
|
EURO STOXX Auto & Parts Europa |
433,80 436,10 |
-2,30 -0,53% |
18:34:50 26.08.2026 |
530,30 402,30 |
-5,49% -13,38% |
-17,09% -16,25% |
-25,81% -27,68% |
||
|
EURO STOXX Banks Europa |
318,91 315,86 |
3,05 0,97% |
17:50:00 26.08.2026 |
325,31 221,27 |
17,04% 18,63% |
19,46% 41,92% |
184,89% 224,43% |
||
|
EURO STOXX Chemicals Europa |
1.569,20 1.567,90 |
1,30 0,08% |
18:34:03 26.08.2026 |
1.574,40 1.333,60 |
2,36% 5,01% |
16,20% 6,63% |
8,82% 6,89% |
||
|
EURO STOXX Oil & Gas Europa |
593,90 597,60 |
-3,70 -0,62% |
18:34:50 26.08.2026 |
640,50 385,50 |
-2,24% 6,45% |
32,77% 49,86% |
75,92% 126,16% |
||
|
EURO STOXX Health Care Europa |
859,70 859,00 |
0,70 0,08% |
18:34:50 26.08.2026 |
937,90 761,40 |
6,97% -2,75% |
-4,19% 0,22% |
2,85% -7,41% |
||
|
EURO STOXX Insurance Europa |
591,30 590,20 |
1,10 0,19% |
18:34:51 26.08.2026 |
645,80 465,90 |
11,99% 10,50% |
10,38% 15,15% |
79,29% 103,48% |
||
|
EURO STOXX Media Europa |
271,60 272,70 |
-1,10 -0,40% |
18:36:07 26.08.2026 |
322,30 225,00 |
-2,06% 1,95% |
-10,36% -12,67% |
-4,63% -3,55% |
||
|
EURO STOXX Technology Europa |
1.477,80 1.491,30 |
-13,50 -0,91% |
18:34:52 26.08.2026 |
1.627,90 1.010,00 |
2,97% 15,18% |
22,44% 38,98% |
70,67% 54,10% |
||
|
EURO STOXX Telecom Europa |
388,70 390,90 |
-2,20 -0,56% |
18:34:52 26.08.2026 |
448,90 331,30 |
-12,26% -6,76% |
12,18% 7,08% |
42,75% 26,61% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9.352,50 9.352,50 |
776,69 9,06% |
16:00:15 21.08.2026 |
9.352,50 6.173,21 |
- - |
- - |
- 64,40% |
||
|
TOPIX 500 Japan |
3.210,22 3.197,04 |
13,18 0,41% |
08:30:02 26.08.2026 |
3.301,46 2.370,36 |
4,84% 4,54% |
18,17% 34,15% |
79,20% 114,38% |
||
|
ATX Prime Österreich |
3.323,23 3.282,20 |
41,03 1,25% |
17:50:01 26.08.2026 |
3.337,77 2.269,88 |
10,30% 17,01% |
25,02% 42,82% |
109,98% 81,78% |
||
|
S&P 100 USA |
3.775,10 3.783,79 |
-8,69 -0,23% |
22:39:23 26.08.2026 |
3.853,17 3.074,00 |
0,96% 12,78% |
10,10% 17,68% |
82,15% 82,52% |
||
|
NASDAQ Fut. USA |
26.369,50 26.369,50 |
-34,00 -0,13% |
01:07:50 27.08.2026 |
|
- 16,12% |
12,80% 21,89% |
92,13% 74,36% |
||
|
Philadelphia Semi. USA |
11.611,24 11.588,04 |
23,20 0,20% |
23:16:01 26.08.2026 |
14.655,29 5.503,12 |
-8,59% 43,38% |
57,60% 99,35% |
228,20% 237,88% |
||
|
FTSE EUROTOP 100 Europa |
5.073,84 5.074,89 |
-1,05 -0,02% |
18:05:01 26.08.2026 |
5.148,88 4.169,18 |
5,21% 3,90% |
10,52% 19,43% |
41,28% 49,43% |
||
|
EURONEXT 100 Europa |
1.937,01 1.934,28 |
2,73 0,14% |
18:05:02 26.08.2026 |
1.984,60 1.574,74 |
4,99% 5,00% |
11,22% 21,08% |
42,96% 48,17% |
||
|
AMX Niederlande |
1.118,02 1.118,21 |
-0,19 -0,02% |
18:05:02 26.08.2026 |
1.141,02 848,58 |
2,45% 8,28% |
18,71% 19,46% |
28,14% 1,64% |
||
|
SAX Slowakei |
325,90 325,90 |
0,00 0,00% |
17:00:43 26.08.2026 |
356,17 263,71 |
2,77% 12,50% |
10,85% 18,26% |
-1,50% -15,84% |
||
|
FTSE Allshare Großbritannien |
5.866,59 5.869,29 |
-2,70 -0,05% |
17:35:30 26.08.2026 |
5.903,11 4.921,84 |
3,86% 0,26% |
9,49% 17,09% |
44,24% 42,36% |
||
|
Prime All Share Deutschland |
10.137,98 10.123,80 |
14,18 0,14% |
17:50:00 26.08.2026 |
10.236,84 8.433,55 |
3,73% 3,84% |
6,99% 9,19% |
60,36% 53,36% |
||
|
DIMAX Deutschland |
69,56 69,73 |
-0,17 -0,24% |
22:49:15 26.08.2026 |
90,30 68,45 |
-10,45% -22,26% |
-9,93% -21,90% |
-1,15% -62,38% |
||
|
AXX Großbritannien |
814,90 815,48 |
-0,58 -0,07% |
17:50:00 26.08.2026 |
837,43 693,87 |
0,16% -0,56% |
5,99% 6,89% |
9,94% -36,40% |
||
|
LDAX Deutschland |
26.286,91 26.231,92 |
54,99 0,21% |
22:01:00 26.08.2026 |
26.508,37 21.778,78 |
4,31% 4,43% |
7,08% 9,37% |
66,52% 65,67% |
||
|
LMDAX Deutschland |
32.462,85 32.239,28 |
223,57 0,69% |
22:01:00 26.08.2026 |
33.411,43 27.122,60 |
-1,70% 3,26% |
4,95% 6,52% |
19,30% -10,11% |
||
|
LSDAX Deutschland |
18.579,36 18.486,65 |
92,71 0,50% |
22:01:00 26.08.2026 |
19.211,24 15.667,34 |
-1,81% 2,46% |
7,32% 9,56% |
41,78% 9,10% |
||
|
LTecDAX Deutschland |
4.024,90 4.040,75 |
-15,85 -0,39% |
22:01:00 26.08.2026 |
4.254,58 3.326,33 |
-1,27% 6,72% |
11,02% 7,57% |
29,06% 2,64% |
||
|
Technology All Share Deutschland |
3.719,73 3.769,25 |
-49,52 -1,31% |
17:50:00 26.08.2026 |
4.020,16 3.151,27 |
-0,11% 2,83% |
2,67% -7,05% |
-2,45% -33,30% |
||
|
HDAX Deutschland |
13.916,32 13.898,80 |
17,52 0,13% |
17:50:00 26.08.2026 |
14.059,97 11.558,54 |
3,87% 3,96% |
7,46% 10,19% |
62,71% 57,15% |
||
|
CDAX Deutschland |
2.226,10 2.223,97 |
2,13 0,10% |
17:50:00 26.08.2026 |
2.243,76 1.863,83 |
2,82% 3,28% |
7,18% 8,67% |
60,01% 48,18% |
||
|
DivDAX Deutschland |
218,59 218,76 |
-0,17 -0,08% |
17:50:00 26.08.2026 |
231,23 192,68 |
0,49% -5,20% |
0,59% 6,04% |
22,36% 14,33% |
||
|
NYSE US 100 USA |
20.123,42 20.123,42 |
-34,61 -0,17% |
22:05:15 26.08.2026 |
20.283,80 17.532,04 |
8,91% 6,28% |
8,68% 13,56% |
48,33% 43,46% |
||
|
NYSE International 100 USA |
11.210,79 11.210,79 |
-57,40 -0,51% |
22:04:00 26.08.2026 |
11.270,43 8.690,72 |
3,97% 4,14% |
13,59% 27,05% |
77,22% 73,71% |
||
|
NSE 20 Kenia |
4.295,38 4.295,38 |
12,08 0,28% |
22:14:41 26.08.2026 |
|
23,04% 14,53% |
36,60% 51,40% |
182,43% 111,15% |
||
|
BSX Bermuda |
3.857,27 3.867,07 |
-9,80 -0,25% |
21:47:44 26.08.2026 |
3.948,83 2.755,00 |
9,00% 15,50% |
20,63% 29,27% |
73,95% 48,55% |
||
|
EGX30 Ägypten |
55.164,84 55.164,84 |
-185,52 -0,34% |
13:59:58 24.08.2026 |
56.101,69 34.217,69 |
4,37% 12,09% |
34,88% 56,02% |
196,83% 395,84% |
||
|
IGPA Chile |
28.030,44 28.233,38 |
-202,94 -0,72% |
01:00:01 27.08.2026 |
55.450,09 22.008,45 |
5,12% 2,36% |
6,70% 24,68% |
67,10% 92,59% |
||
|
DAXglobal BRIC BRIC |
952,44 958,74 |
-6,30 -0,66% |
06:18:00 27.08.2026 |
1.014,91 844,80 |
1,95% -2,94% |
2,37% 10,98% |
40,85% 9,19% |
||
|
EURO STOXX Europa |
680,81 679,74 |
1,07 0,16% |
17:50:00 26.08.2026 |
692,33 560,10 |
4,58% 4,63% |
10,19% 19,01% |
50,11% 44,76% |
||
|
SENSEX Indien |
77.472,94 77.472,94 |
-183,15 -0,24% |
15:05:22 26.08.2026 |
86.159,02 71.545,81 |
2,12% -4,69% |
-9,67% -3,26% |
19,20% 38,04% |
||
|
DBIX India Net Indien |
1.006,94 1.019,66 |
-12,72 -1,25% |
22:30:00 26.08.2026 |
1.371,45 967,80 |
-0,01% -13,21% |
-19,07% -14,43% |
-4,90% -0,05% |
||
|
KOSPI Südkorea |
6.808,21 6.808,21 |
65,47 0,97% |
08:33:00 26.08.2026 |
9.385,59 3.135,02 |
-17,26% 9,03% |
57,98% 113,61% |
167,68% 117,24% |
||
|
Shanghai Composite China |
3.912,52 3.912,52 |
23,08 0,59% |
09:00:15 26.08.2026 |
4.258,86 3.732,84 |
-4,43% -6,01% |
-2,76% 2,95% |
26,27% 11,08% |
||
|
LEVDAX Deutschland |
36.540,09 36.487,55 |
52,54 0,14% |
19:15:00 26.08.2026 |
37.385,97 25.845,46 |
7,88% 4,98% |
10,80% 13,86% |
134,92% 111,67% |
||
|
GEX Deutschland |
2.653,03 2.661,76 |
-8,73 -0,33% |
17:50:00 26.08.2026 |
2.712,12 2.226,37 |
12,70% 11,19% |
1,14% 2,57% |
5,64% -34,94% |
||
|
DivDAX Deutschland |
608,11 608,57 |
-0,46 -0,08% |
17:50:00 26.08.2026 |
624,29 513,00 |
0,86% -0,94% |
5,10% 10,80% |
40,55% 44,96% |
||
|
DAXsector Automobile Deutschland |
1.643,15 1.654,77 |
-11,62 -0,70% |
17:50:00 26.08.2026 |
2.164,64 1.602,40 |
-16,02% -20,28% |
-23,70% -14,92% |
-18,55% -11,36% |
||
|
DAXsector Chemicals Deutschland |
4.798,00 4.787,27 |
10,73 0,22% |
17:50:00 26.08.2026 |
4.853,76 3.726,29 |
3,40% 12,31% |
22,23% 14,42% |
22,70% 27,17% |
||
|
DAXsector Consumer Deutschland |
1.511,85 1.513,30 |
-1,45 -0,10% |
17:50:00 26.08.2026 |
1.679,98 1.283,08 |
-0,11% -6,59% |
-2,45% -3,88% |
-12,36% -34,25% |
||
|
DAXsector Financial Services Deutschland |
2.738,82 2.742,08 |
-3,26 -0,12% |
17:50:00 26.08.2026 |
2.768,51 2.312,69 |
6,08% 4,53% |
14,42% -0,69% |
55,04% -6,57% |
||
|
DAXsector Industrial Deutschland |
20.010,39 19.884,12 |
126,27 0,64% |
17:50:00 26.08.2026 |
20.628,61 16.396,36 |
2,23% 1,99% |
9,63% 18,68% |
127,48% 128,53% |
||
|
DAXsector Insurance Deutschland |
3.476,18 3.467,45 |
8,73 0,25% |
17:50:00 26.08.2026 |
3.487,32 2.756,45 |
13,87% 14,26% |
14,11% 18,11% |
101,91% 171,51% |
||
|
DAXsector Media Deutschland |
390,05 391,54 |
-1,49 -0,38% |
17:50:00 26.08.2026 |
491,80 325,15 |
4,66% -1,87% |
-9,71% -16,25% |
4,68% -16,86% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.216,04 4.221,04 |
-5,00 -0,12% |
17:50:00 26.08.2026 |
4.283,74 3.328,75 |
18,36% 5,75% |
10,78% 21,23% |
-3,26% -19,69% |
||
|
DAXsector Retail Deutschland |
281,69 281,65 |
0,04 0,01% |
17:50:00 26.08.2026 |
323,58 197,81 |
0,90% 22,83% |
3,47% -8,40% |
-13,11% -71,67% |
||
|
DAXsector Software Deutschland |
53.658,84 55.155,34 |
-1.496,50 -2,71% |
17:50:00 26.08.2026 |
70.333,97 38.701,47 |
19,38% 7,31% |
-9,43% -22,37% |
39,81% 36,90% |
||
|
DAXsector Technology Deutschland |
3.084,52 3.073,06 |
11,46 0,37% |
17:50:00 26.08.2026 |
4.927,37 1.678,65 |
-28,50% 20,14% |
46,28% 59,20% |
67,24% 52,35% |
||
|
DAXsector Telecommunication Deutschland |
577,94 581,08 |
-3,14 -0,54% |
17:50:00 26.08.2026 |
662,43 472,99 |
-1,54% -12,06% |
6,32% -5,77% |
64,06% 81,95% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.990,33 1.988,59 |
1,74 0,09% |
17:50:00 26.08.2026 |
2.070,67 1.366,48 |
9,26% 12,35% |
20,17% 37,50% |
42,50% 21,13% |
||
|
DAXsector Utilities Deutschland |
2.009,35 2.005,14 |
4,21 0,21% |
17:50:00 26.08.2026 |
2.151,02 1.382,08 |
0,79% -0,06% |
17,94% 37,62% |
65,12% 84,61% |
||
|
VDAX-NEW Deutschland |
16,03 16,26 |
-0,23 -1,41% |
17:30:00 26.08.2026 |
35,58 13,53 |
-16,38% -13,54% |
6,23% -7,34% |
0,19% -7,13% |
||
|
DAXplus Seasonal Strategy Deutschland |
138.650,26 138.650,26 |
0,00 0,00% |
17:50:00 26.08.2026 |
140.313,56 118.280,39 |
1,79% 1,36% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXplus Covered Call Deutschland |
1.656,61 1.655,38 |
1,23 0,07% |
19:15:05 26.08.2026 |
1.667,78 1.376,49 |
6,25% 4,53% |
8,10% 11,38% |
55,62% 50,32% |
||
|
DAXplus Protective Put Deutschland |
1.024,88 1.024,28 |
0,60 0,06% |
19:15:05 26.08.2026 |
1.036,75 892,60 |
2,94% 0,15% |
2,50% 2,56% |
40,25% 20,93% |
||
|
Nasdaq Biotech USA |
7.339,70 7.380,34 |
-40,64 -0,55% |
23:16:01 26.08.2026 |
7.410,97 4.659,68 |
23,75% 21,49% |
28,62% 56,21% |
78,58% 37,79% |
||
|
Nasdaq Industrial USA |
12.859,95 12.921,66 |
-61,70 -0,48% |
23:16:01 26.08.2026 |
13.436,20 11.629,69 |
-3,77% 2,89% |
3,48% 3,17% |
42,11% 16,93% |
||
|
WBI Wiener Börse Index Österreich |
2.480,84 2.457,78 |
23,06 0,94% |
17:50:07 26.08.2026 |
2.480,84 1.767,43 |
10,40% 14,93% |
21,71% 37,91% |
94,73% 72,55% |
||
|
ATX five Österreich |
3.722,17 3.668,10 |
54,07 1,47% |
17:50:01 26.08.2026 |
3.722,17 2.397,55 |
14,59% 28,90% |
32,58% 51,84% |
160,95% 123,87% |
||
|
BEL Mid Belgien |
6.613,48 6.600,42 |
13,06 0,20% |
18:05:02 26.08.2026 |
7.135,78 6.198,55 |
-0,33% -6,49% |
1,52% 1,30% |
1,43% -3,36% |
||
|
OMXC20 Dänemark |
1.649,95 1.662,27 |
-12,32 -0,74% |
17:05:00 26.08.2026 |
1.800,63 1.325,41 |
7,41% 15,72% |
2,03% 4,82% |
-24,49% -9,19% |
||
|
CAC MID 60 Frankreich |
14.364,83 14.395,29 |
-30,46 -0,21% |
18:05:02 26.08.2026 |
15.791,23 12.949,12 |
-6,86% -2,14% |
1,82% 3,98% |
3,06% -6,70% |
||
|
Athex Composite Griechenland |
2.687,04 2.653,53 |
33,51 1,26% |
16:19:36 26.08.2026 |
2.692,94 1.948,59 |
13,38% 17,98% |
24,51% 29,83% |
104,14% 193,86% |
||
|
OMX Iceland All-Share Island |
2.098,84 2.114,32 |
-15,49 -0,73% |
18:35:00 26.08.2026 |
2.321,49 1.938,49 |
-2,92% -5,23% |
-2,99% 1,84% |
1,36% -15,16% |
||
|
PSI20 Portugal |
9.446,39 9.445,44 |
0,95 0,01% |
18:05:02 26.08.2026 |
9.516,43 7.639,00 |
3,40% 1,84% |
12,45% 20,86% |
53,53% 77,37% |
||
|
IBEX Medium Spanien |
17.989,50 17.955,30 |
34,20 0,19% |
17:35:30 26.08.2026 |
19.616,10 16.667,40 |
-5,15% -4,62% |
1,61% 5,89% |
33,84% 31,56% |
||
|
SMIM Schweiz |
3.156,26 3.171,51 |
-15,25 -0,48% |
17:30:00 26.08.2026 |
3.239,35 2.747,69 |
5,07% 0,08% |
5,01% 9,78% |
20,49% -10,43% |
||
|
FTSE 350 Großbritannien |
5.931,63 5.934,45 |
-2,82 -0,05% |
17:35:30 26.08.2026 |
5.969,24 4.974,69 |
3,86% 0,23% |
9,50% 17,12% |
44,38% 43,43% |
||
|
OMXT Estland |
2.147,24 2.144,84 |
2,40 0,11% |
14:05:00 26.08.2026 |
2.161,75 1.884,45 |
1,96% 3,92% |
4,34% 6,38% |
17,05% 7,01% |
||
|
OMXR Lettland |
950,24 948,72 |
1,53 0,16% |
14:05:00 26.08.2026 |
950,80 871,13 |
5,51% 5,57% |
2,46% 3,45% |
-33,01% -25,81% |
||
|
OMXV Litauen |
1.506,11 1.507,35 |
-1,24 -0,08% |
14:05:00 26.08.2026 |
1.517,30 1.220,36 |
4,62% 8,78% |
10,77% 23,31% |
56,98% 50,29% |
||
|
IPSA Chile |
5.766,21 5.810,14 |
-43,93 -0,76% |
01:00:01 27.08.2026 |
6.061,75 4.509,61 |
5,62% 2,50% |
6,87% 24,64% |
69,37% 93,55% |
||
|
JSE Index Jamaika |
373.269,13 373.269,13 |
4.869,42 1,32% |
19:27:29 25.08.2026 |
|
- - |
16,84% 18,23% |
17,75% -10,21% |
||
|
IBC Venezuela |
5.747,00 5.747,00 |
-172,46 -2,91% |
19:03:44 25.08.2026 |
7.331,21 788,10 |
1,36% -12,08% |
157,62% 599,80% |
-84,83% -14,31% |
||
|
BVQ Ecuador |
1.779,89 1.776,95 |
2,94 0,17% |
06:11:46 27.08.2026 |
1.777,93 1.310,76 |
7,60% 16,15% |
23,98% 34,80% |
47,04% 39,91% |
||
|
IDX Indonesien |
6.449,86 6.405,69 |
44,17 0,69% |
06:22:26 27.08.2026 |
9.174,47 5.317,91 |
5,26% -19,55% |
-26,27% -18,89% |
-6,82% 4,96% |
||
|
FTSE MIB Italien |
52.882,99 52.720,31 |
162,68 0,31% |
01:35:05 27.08.2026 |
54.041,80 41.360,08 |
6,66% 12,02% |
16,55% 24,87% |
85,26% 103,34% |
||
|
FAZ |
3.405,08 3.405,55 |
-0,47 -0,01% |
17:59:56 26.08.2026 |
3.424,89 2.941,66 |
2,98% 0,18% |
4,50% 6,44% |
41,86% 21,06% |
||
|
VSTOXX Europa |
15,88 16,09 |
-0,22 -1,34% |
17:30:00 26.08.2026 |
38,13 13,97 |
-19,55% -19,31% |
4,20% -10,99% |
-10,89% -9,77% |
||
|
VSMI Schweiz |
12,75 13,08 |
-0,33 -2,52% |
17:20:11 26.08.2026 |
27,54 10,45 |
-17,05% -13,50% |
-0,55% -6,11% |
-2,37% -4,57% |
||
|
VIX USA |
15,21 15,45 |
-0,24 -1,55% |
22:15:01 26.08.2026 |
35,30 13,38 |
-6,63% -23,41% |
4,82% 2,42% |
0,86% -7,20% |
||
|
The Global Dow USA |
7.093,57 7.091,11 |
2,46 0,03% |
06:33:04 27.08.2026 |
7.124,73 5.675,64 |
3,08% 7,19% |
14,44% 23,20% |
73,61% 74,86% |
||
|
STOXX Nordic 30 Westeuropa |
16.066,84 16.133,06 |
-66,22 -0,41% |
17:50:00 26.08.2026 |
16.165,53 13.072,12 |
1,86% 5,80% |
9,65% 20,85% |
30,12% 13,14% |
||
|
STOXX EU Enlarged 15 Westeuropa |
3.103,83 3.096,81 |
7,02 0,23% |
17:50:00 26.08.2026 |
3.118,14 2.024,69 |
10,80% 19,53% |
26,60% 48,69% |
128,64% 102,27% |
||
|
STOXX North America 50 Westeuropa |
18.430,18 18.438,13 |
-7,95 -0,04% |
22:30:00 26.08.2026 |
18.939,75 15.614,55 |
1,74% 11,93% |
8,80% 14,22% |
69,15% 86,06% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.124,15 2.124,55 |
-0,40 -0,02% |
06:18:00 27.08.2026 |
2.207,66 1.808,09 |
1,51% 1,94% |
12,19% 14,04% |
44,38% 37,54% |
||
|
STOXX Global 150 Westeuropa |
10.426,13 10.433,30 |
-7,17 -0,07% |
06:18:00 27.08.2026 |
10.697,60 8.856,15 |
1,83% 9,18% |
9,44% 15,22% |
59,51% 72,17% |
||
|
STOXX Nordic Westeuropa |
1.078,81 1.082,07 |
-3,26 -0,30% |
17:50:00 26.08.2026 |
1.084,06 898,21 |
2,05% 4,98% |
9,78% 18,41% |
24,48% 7,39% |
||
|
STOXX Eastern Europe 300 Westeuropa |
118,43 117,75 |
0,68 0,58% |
17:50:00 26.08.2026 |
118,79 85,77 |
9,21% 13,91% |
23,61% 33,13% |
76,29% -8,37% |
||
|
STOXX Global 1800 Westeuropa |
1.034,93 1.035,67 |
-0,74 -0,07% |
06:18:00 27.08.2026 |
1.060,10 862,28 |
2,73% 9,75% |
12,98% 17,83% |
56,11% 57,73% |
||
|
STOXX Americas 600 Westeuropa |
1.989,59 1.985,88 |
3,71 0,19% |
22:30:00 26.08.2026 |
2.044,94 1.658,26 |
2,56% 13,35% |
13,29% 17,25% |
61,25% 67,91% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
291,51 291,69 |
-0,18 -0,06% |
06:18:00 27.08.2026 |
299,75 240,20 |
4,27% 3,23% |
16,38% 18,86% |
44,35% 34,31% |
||
|
Stoxx Europe 600 Westeuropa |
656,41 656,48 |
-0,07 -0,01% |
17:50:00 26.08.2026 |
663,41 543,17 |
4,49% 3,56% |
10,11% 18,32% |
44,14% 38,97% |
||
|
Russell 2000 USA |
3.010,70 3.010,10 |
0,60 0,02% |
06:22:00 27.08.2026 |
3.072,70 2.309,70 |
2,54% 13,42% |
19,40% 26,34% |
60,59% 32,71% |
||
|
SLI Schweiz |
2.330,37 2.324,19 |
6,18 0,27% |
17:30:00 26.08.2026 |
2.352,31 1.915,56 |
7,64% 5,21% |
8,34% 15,68% |
34,57% 15,25% |
||
|
SBI Schweiz |
138,63 138,73 |
-0,10 -0,07% |
17:00:00 26.08.2026 |
140,39 136,58 |
0,55% -1,22% |
-0,06% -0,19% |
8,70% -2,01% |
||
|
SMI Expanded Schweiz |
1.987,03 1.985,23 |
1,80 0,09% |
17:30:00 26.08.2026 |
2.007,44 1.638,12 |
6,51% 3,23% |
9,06% 17,67% |
28,67% 11,18% |
||
|
SPI Extra Schweiz |
6.618,43 6.623,64 |
-5,21 -0,08% |
17:36:02 26.08.2026 |
6.741,21 5.637,79 |
4,77% 3,77% |
8,67% 13,17% |
32,43% 6,53% |
||
|
SPI ex SLI Schweiz |
5.595,88 5.574,52 |
21,36 0,38% |
17:36:02 26.08.2026 |
5.629,56 4.841,00 |
3,95% 2,22% |
7,69% 10,58% |
33,89% 11,30% |
||
|
SXI Real Estate Schweiz |
3.299,26 3.303,50 |
-4,24 -0,13% |
17:30:00 26.08.2026 |
3.479,60 3.094,54 |
-0,41% -4,79% |
0,12% 5,65% |
40,26% 19,90% |
||
|
SXI Swiss Real Estate Schweiz |
3.525,19 3.529,80 |
-4,61 -0,13% |
17:30:00 26.08.2026 |
3.764,13 3.274,27 |
-0,48% -5,97% |
0,88% 6,60% |
41,24% 20,50% |
||
|
Swiss All Share Schweiz |
20.263,83 20.248,27 |
15,56 0,08% |
17:40:00 26.08.2026 |
20.462,86 16.335,95 |
6,27% 6,14% |
12,03% 20,62% |
40,56% 27,84% |
||
|
SMI in EUR Schweiz |
15.505,50 15.502,49 |
3,01 0,02% |
17:30:00 26.08.2026 |
15.723,63 12.707,44 |
4,09% 0,53% |
8,66% 18,48% |
34,26% - |
||
|
Nikkei 300 Asien |
862,85 862,13 |
0,72 0,08% |
06:17:05 27.08.2026 |
884,71 650,67 |
5,36% 4,36% |
16,43% 30,48% |
77,50% 111,67% |
||
|
DAX Kursindex Deutschland |
9.594,41 9.587,18 |
7,23 0,08% |
17:50:00 26.08.2026 |
9.699,37 8.166,01 |
4,21% 1,60% |
4,36% 6,50% |
53,53% 43,19% |
||
|
MDAX Kursindex Deutschland |
15.335,74 15.216,01 |
119,73 0,79% |
17:50:00 26.08.2026 |
15.830,05 13.295,58 |
-2,32% 1,06% |
2,85% 4,53% |
11,91% -18,96% |
||
|
SDAX Kursindex Deutschland |
7.720,22 7.678,73 |
41,49 0,54% |
17:50:00 26.08.2026 |
8.024,69 6.641,00 |
-2,55% 0,71% |
5,55% 8,03% |
33,20% -2,23% |
||
|
TecDAX Kursindex Deutschland |
2.853,35 2.875,79 |
-22,44 -0,78% |
17:50:00 26.08.2026 |
3.046,07 2.388,13 |
-1,34% 4,79% |
9,06% 5,47% |
22,98% -5,23% |
||
|
HDAX Kursindex Deutschland |
5.342,08 5.335,35 |
6,73 0,13% |
17:50:00 26.08.2026 |
5.370,89 4.633,74 |
3,62% 1,63% |
4,75% 7,41% |
50,20% 36,25% |
||
|
GEX Kursindex Deutschland |
1.884,92 1.891,11 |
-6,19 -0,33% |
17:50:00 26.08.2026 |
1.926,90 1.606,57 |
11,17% 9,47% |
-0,42% 0,99% |
-0,01% -40,59% |
||
|
CDAX Kursindex Deutschland |
849,20 848,39 |
0,81 0,10% |
17:50:00 26.08.2026 |
851,36 743,32 |
2,53% 0,92% |
4,42% 5,87% |
47,50% 27,81% |
||
|
Classic All Share Deutschland |
13.139,81 13.061,64 |
78,17 0,60% |
17:50:00 26.08.2026 |
13.278,55 10.687,85 |
5,57% 5,06% |
9,03% 15,74% |
42,19% 13,52% |
||
|
Classic All Share Kursindex Deutschland |
7.576,71 7.531,63 |
45,08 0,60% |
17:50:00 26.08.2026 |
7.581,30 6.476,92 |
5,24% 2,55% |
6,12% 12,49% |
30,43% -1,55% |
||
|
General All Share Deutschland |
4.455,81 4.406,99 |
48,82 1,11% |
17:50:00 26.08.2026 |
4.507,66 3.058,84 |
14,50% 17,42% |
18,92% 29,46% |
10,42% 25,20% |
||
|
General All Share Kursindex Deutschland |
2.490,85 2.463,56 |
27,29 1,11% |
17:50:00 26.08.2026 |
2.501,31 1.810,02 |
14,22% 14,51% |
15,97% 23,69% |
-2,37% 5,33% |
||
|
Prime All Share Kursindex Deutschland |
5.242,65 5.235,32 |
7,33 0,14% |
17:50:00 26.08.2026 |
5.269,07 4.555,38 |
3,46% 1,51% |
4,30% 6,44% |
48,20% 33,08% |
||
|
Technology All Share Kursindex Deutschland |
2.658,02 2.693,41 |
-35,39 -1,31% |
17:50:00 26.08.2026 |
2.926,65 2.278,04 |
-0,17% 1,06% |
0,71% -8,82% |
-7,20% -38,66% |
||
|
SBF 120 Frankreich |
6.407,38 6.391,81 |
15,57 0,24% |
18:05:02 26.08.2026 |
6.618,08 5.682,40 |
2,68% -1,32% |
3,38% 9,04% |
14,91% 22,39% |
||
|
ATX BI Österreich |
2.435,07 2.388,50 |
46,57 1,95% |
17:50:01 26.08.2026 |
2.557,88 1.901,53 |
-1,54% -2,01% |
10,18% 20,11% |
49,04% 20,12% |
||
|
ATX CPS Österreich |
4.090,19 4.113,98 |
-23,79 -0,58% |
17:50:01 26.08.2026 |
4.342,07 2.559,11 |
28,43% 30,81% |
42,65% 31,37% |
6,73% 6,39% |
||
|
ATX FIN Österreich |
4.309,72 4.269,39 |
40,33 0,94% |
17:50:01 26.08.2026 |
4.381,61 2.469,25 |
20,91% 29,54% |
33,83% 70,38% |
281,64% 226,05% |
||
|
ATX IGS Österreich |
2.214,87 2.180,73 |
34,14 1,57% |
17:50:01 26.08.2026 |
2.332,00 1.839,66 |
-1,18% -4,83% |
5,68% 16,07% |
17,88% 3,88% |
||
|
ATX NTR EUR Österreich |
13.730,84 13.555,77 |
175,07 1,29% |
17:50:01 26.08.2026 |
13.775,48 9.032,08 |
11,61% 21,13% |
29,05% 48,44% |
137,16% 120,97% |
||
|
ATX TR Österreich |
16.980,62 16.764,12 |
216,50 1,29% |
17:50:01 26.08.2026 |
17.035,83 11.080,17 |
11,99% 22,11% |
30,10% 49,64% |
145,52% 134,76% |
||
|
IATX Österreich |
310,88 312,15 |
-1,27 -0,41% |
17:50:01 26.08.2026 |
368,25 300,76 |
-2,53% -9,38% |
-3,12% -12,70% |
5,41% -22,11% |
||
|
BATX BAM Bosnien und Herzegowina |
978,26 982,68 |
-4,42 -0,45% |
17:45:00 26.08.2026 |
1.020,80 954,50 |
-0,89% -2,45% |
-0,21% 0,11% |
16,97% 22,02% |
||
|
BATX EUR Bosnien und Herzegowina |
978,27 982,70 |
-4,43 -0,45% |
17:45:00 26.08.2026 |
1.020,81 954,51 |
-0,89% -2,45% |
-0,21% 0,11% |
16,97% 22,02% |
||
|
BATX USD Bosnien und Herzegowina |
806,95 812,30 |
-5,35 -0,66% |
17:45:00 26.08.2026 |
847,69 780,23 |
-0,91% -3,78% |
-0,72% 0,56% |
26,06% 20,56% |
||
|
BTX EUR Bulgarien |
3.972,65 3.903,88 |
68,77 1,76% |
17:45:00 26.08.2026 |
3.975,56 3.016,06 |
11,60% 9,08% |
16,29% 27,94% |
78,12% 140,08% |
||
|
BTX USD Bulgarien |
3.412,20 3.360,04 |
52,16 1,55% |
17:45:00 26.08.2026 |
3.468,09 2.574,61 |
11,78% 7,59% |
15,70% 28,52% |
91,97% 137,22% |
||
|
CECE BNK EUR |
4.294,82 4.261,20 |
33,62 0,79% |
17:45:00 26.08.2026 |
4.314,12 2.763,54 |
12,27% 19,37% |
26,34% 50,92% |
207,71% 199,78% |
||
|
CECE EUR |
3.831,76 3.823,37 |
8,39 0,22% |
17:45:00 26.08.2026 |
3.850,09 2.584,62 |
11,65% 16,95% |
22,24% 44,64% |
137,01% 123,25% |
||
|
OMX Baltic 10 Baltikum |
314,68 314,55 |
0,13 0,04% |
14:05:00 26.08.2026 |
320,86 288,57 |
1,34% 0,67% |
0,62% 6,33% |
9,42% -5,83% |
||
|
CECE HCA EUR |
3.923,12 3.927,55 |
-4,43 -0,11% |
17:45:00 26.08.2026 |
3.975,83 3.087,00 |
4,23% 1,10% |
16,18% 25,22% |
80,66% 44,39% |
||
|
CECE INF EUR |
1.301,02 1.299,22 |
1,80 0,14% |
17:45:00 26.08.2026 |
1.344,58 998,05 |
3,84% 5,53% |
20,44% 26,03% |
87,40% 123,47% |
||
|
CECE MID EUR |
5.712,27 5.692,64 |
19,63 0,34% |
17:45:00 26.08.2026 |
5.833,67 3.740,33 |
11,66% 16,21% |
33,46% 49,23% |
174,02% 217,30% |
||
|
CECE MID USD |
4.900,41 4.893,66 |
6,75 0,14% |
17:45:00 26.08.2026 |
4.961,52 3.204,40 |
11,84% 14,62% |
32,26% 49,91% |
195,32% 213,51% |
||
|
CECE NTR EUR |
7.418,31 7.402,07 |
16,24 0,22% |
17:45:00 26.08.2026 |
7.453,79 4.854,73 |
13,39% 20,07% |
25,50% 49,08% |
166,65% 173,40% |
||
|
CECE NTR USD |
8.575,64 8.574,56 |
1,08 0,01% |
17:45:00 26.08.2026 |
8.637,25 5.610,62 |
13,58% 18,43% |
24,37% 49,76% |
187,37% 170,14% |
||
|
CECE OIL EUR |
5.324,16 5.386,27 |
-62,11 -1,15% |
17:45:00 26.08.2026 |
5.449,68 2.920,51 |
20,72% 33,17% |
51,80% 76,64% |
186,30% 216,36% |
||
|
CECE TEL EUR |
1.751,45 1.758,05 |
-6,60 -0,38% |
17:45:00 26.08.2026 |
1.856,25 1.172,13 |
1,77% 13,39% |
37,41% 45,68% |
218,00% 200,53% |
||
|
CECE USD |
4.462,80 4.462,24 |
0,56 0,01% |
17:45:00 26.08.2026 |
4.494,86 3.009,46 |
11,83% 15,35% |
21,14% 45,29% |
155,43% 120,58% |
||
|
CECE TR EUR |
8.547,64 8.528,92 |
18,72 0,22% |
17:45:00 26.08.2026 |
8.588,52 5.563,17 |
13,76% 20,61% |
26,07% 49,90% |
172,36% 183,30% |
||
|
CECETR USD |
9.955,32 9.954,06 |
1,26 0,01% |
17:45:00 26.08.2026 |
10.026,84 6.477,63 |
13,95% 18,96% |
24,93% 50,58% |
193,53% 179,93% |
||
|
CECExt EUR |
2.659,47 2.655,54 |
3,93 0,15% |
17:45:00 26.08.2026 |
2.671,01 1.793,72 |
11,61% 17,19% |
24,03% 45,08% |
138,97% 129,92% |
||
|
CECExt USD |
2.284,03 2.285,36 |
-1,33 -0,06% |
17:45:00 26.08.2026 |
2.299,43 1.540,17 |
11,79% 15,59% |
22,91% 45,73% |
157,55% 127,18% |
||
|
CERX EUR |
636,02 638,25 |
-2,23 -0,35% |
17:50:00 26.08.2026 |
672,86 570,42 |
-2,86% -1,64% |
6,16% 4,80% |
20,65% 20,76% |
||
|
CROX EUR Kroatien |
3.104,33 3.099,31 |
5,02 0,16% |
17:45:00 26.08.2026 |
3.175,62 2.524,79 |
6,11% 10,85% |
15,31% 22,85% |
97,12% 149,60% |
||
|
CROX USD Kroatien |
2.656,61 2.657,78 |
-1,17 -0,04% |
17:45:00 26.08.2026 |
2.697,24 2.160,99 |
6,29% 9,33% |
14,27% 23,40% |
112,45% 146,63% |
||
|
CTX CZK Tschechische Republik |
3.194,09 3.183,17 |
10,92 0,34% |
17:45:00 26.08.2026 |
3.286,37 2.686,41 |
10,76% 2,98% |
0,50% 17,34% |
102,45% 110,84% |
||
|
CTX EUR Tschechische Republik |
3.609,31 3.596,53 |
12,78 0,36% |
17:45:00 26.08.2026 |
3.675,37 2.984,57 |
11,68% 3,60% |
0,88% 19,62% |
102,95% 123,28% |
||
|
CTX USD Tschechische Republik |
4.203,22 4.196,96 |
6,26 0,15% |
17:45:00 26.08.2026 |
4.402,10 3.469,70 |
11,87% 2,18% |
-0,03% 20,17% |
118,73% 120,62% |
||
|
HTX EUR Ungarn |
11.895,26 11.982,84 |
-87,58 -0,73% |
17:45:00 26.08.2026 |
12.033,07 7.433,77 |
9,59% 19,92% |
37,38% 52,29% |
156,87% 154,97% |
||
|
HTX HUF Ungarn |
27.876,39 28.058,30 |
-181,91 -0,65% |
17:45:00 26.08.2026 |
28.221,81 18.898,82 |
11,58% 14,95% |
29,33% 38,52% |
142,06% 163,74% |
||
|
HTX USD Ungarn |
13.852,63 13.983,38 |
-130,75 -0,94% |
17:45:00 26.08.2026 |
14.038,62 8.676,09 |
9,77% 18,28% |
36,69% 52,98% |
176,84% 151,93% |
||
|
NTX EUR |
2.688,07 2.677,87 |
10,20 0,38% |
17:50:00 26.08.2026 |
2.693,20 1.785,20 |
12,07% 19,91% |
27,39% 47,46% |
132,56% 112,84% |
||
|
PTX EUR Polen |
2.048,71 2.042,91 |
5,80 0,28% |
17:45:00 26.08.2026 |
2.070,40 1.341,92 |
9,27% 17,48% |
23,35% 45,70% |
115,74% 93,85% |
||
|
PTX PLN Polen |
3.235,61 3.224,58 |
11,03 0,34% |
17:45:00 26.08.2026 |
3.262,93 2.100,93 |
11,07% 19,88% |
26,13% 46,80% |
107,74% 82,37% |
||
|
PTX USD Polen |
2.385,81 2.383,99 |
1,82 0,08% |
17:45:00 26.08.2026 |
2.405,97 1.561,84 |
9,45% 15,87% |
22,24% 46,36% |
132,51% 91,54% |
||
|
ROTX EUR Rumänien |
43.697,52 43.940,87 |
-243,35 -0,55% |
17:45:00 26.08.2026 |
44.915,05 25.217,42 |
17,08% 24,28% |
39,85% 69,30% |
162,81% 186,65% |
||
|
ROTX RON Rumänien |
80.989,61 81.426,70 |
-437,09 -0,54% |
17:45:00 26.08.2026 |
83.097,39 45.152,78 |
17,37% 28,21% |
44,49% 75,63% |
179,81% 205,38% |
||
|
ROTX RON Rumänien |
80.989,61 81.426,70 |
-437,09 -0,54% |
17:45:00 26.08.2026 |
83.097,39 45.152,78 |
17,37% 28,21% |
44,49% 75,63% |
179,81% 205,38% |
||
|
ROTX USD Rumänien |
56.228,46 56.658,02 |
-429,56 -0,76% |
17:45:00 26.08.2026 |
58.078,97 32.422,39 |
17,27% 22,58% |
39,15% 70,06% |
183,24% 183,23% |
||
|
SETX EUR |
4.084,15 4.090,95 |
-6,80 -0,17% |
17:45:00 26.08.2026 |
4.154,58 2.835,87 |
9,82% 16,18% |
31,54% 43,38% |
149,55% 167,70% |
||
|
SETX USD |
3.506,13 3.519,20 |
-13,07 -0,37% |
17:45:00 26.08.2026 |
3.571,49 2.420,74 |
10,00% 14,59% |
30,35% 44,02% |
168,95% 164,51% |
||
|
SRX EUR Serbien |
398,05 398,04 |
0,01 0,00% |
17:45:00 26.08.2026 |
458,91 321,79 |
16,83% 16,85% |
13,06% -10,60% |
28,16% 51,90% |
||
|
SRX RSD Serbien |
590,48 590,48 |
0,00 0,00% |
17:45:00 26.08.2026 |
679,86 477,32 |
16,78% 16,82% |
13,11% -10,46% |
28,26% 51,60% |
||
|
SRX USD Serbien |
353,85 354,57 |
-0,72 -0,20% |
17:45:00 26.08.2026 |
412,38 280,21 |
17,02% 15,25% |
12,49% -10,20% |
38,12% 50,10% |
||
|
KTX EUR Kasachstan |
1.091,99 1.085,08 |
6,91 0,64% |
17:53:00 26.08.2026 |
1.172,12 813,68 |
4,82% -3,57% |
18,43% 32,22% |
62,02% 80,52% |
||
|
KTX USD Kasachstan |
963,42 959,29 |
4,13 0,43% |
17:53:00 26.08.2026 |
1.045,19 719,44 |
4,99% -4,89% |
17,37% 32,83% |
74,24% 78,37% |
||
|
UTX EUR Ukraine |
80,70 81,11 |
-0,41 -0,51% |
17:45:00 26.08.2026 |
107,42 75,13 |
-16,74% -14,14% |
-6,03% -12,88% |
66,80% -50,01% |
||
|
UTX USD Ukraine |
71,20 71,71 |
-0,51 -0,71% |
17:45:00 26.08.2026 |
94,39 65,94 |
-16,60% -15,32% |
-6,88% -12,49% |
79,80% -50,60% |
||
|
ATX DVP |
175,37 175,37 |
0,00 0,00% |
09:00:45 26.08.2026 |
189,55 3,79 |
54,85% 4.527,18% |
- -7,48% |
17,62% 171,81% |
||
|
ATX FND Österreich |
9.740,06 9.624,15 |
115,91 1,20% |
17:50:01 26.08.2026 |
9.790,88 7.342,16 |
4,23% 4,61% |
15,99% 29,56% |
67,42% 53,13% |
||
|
ATX LV2 Österreich |
5.223,97 5.098,92 |
125,05 2,45% |
17:35:11 26.08.2026 |
5.275,09 2.376,64 |
22,65% 41,83% |
59,73% 108,35% |
371,99% 259,80% |
||
|
ATX LV4 Österreich |
1.379,65 1.315,23 |
64,42 4,90% |
17:35:11 26.08.2026 |
1.412,36 326,56 |
44,84% 82,95% |
127,36% 274,34% |
1.374,46% 441,97% |
||
|
ATX TD Österreich |
2.777,93 2.754,26 |
23,67 0,86% |
17:50:01 26.08.2026 |
2.778,51 1.827,33 |
14,48% 22,43% |
29,35% 46,47% |
138,12% 93,85% |
||
|
ATX TD NTR Österreich |
4.796,04 4.755,18 |
40,86 0,86% |
17:50:01 26.08.2026 |
4.797,05 3.075,46 |
15,36% 25,59% |
32,69% 50,31% |
165,75% 133,03% |
||
|
ATX TD TR Österreich |
5.674,01 5.625,66 |
48,35 0,86% |
17:50:01 26.08.2026 |
5.675,19 3.604,19 |
15,86% 26,79% |
33,95% 51,76% |
176,11% 148,81% |
||
|
CECE EUR DVP |
106,98 106,98 |
0,00 0,00% |
09:00:45 26.08.2026 |
124,60 5,97 |
161,37% - |
- -4,20% |
53,91% 265,49% |
||
|
CECE FND EUR |
4.041,20 4.045,10 |
-3,90 -0,10% |
17:45:00 26.08.2026 |
4.056,37 2.908,21 |
6,81% 11,60% |
19,22% 35,44% |
107,91% 130,44% |
||
|
CECE FND USD |
4.676,90 4.691,10 |
-14,20 -0,30% |
17:45:00 26.08.2026 |
4.703,58 3.357,20 |
6,99% 10,07% |
18,15% 36,06% |
124,07% 127,69% |
||
|
CECE LV2 EUR |
4.106,33 4.088,67 |
17,66 0,43% |
17:45:00 26.08.2026 |
4.145,53 1.859,20 |
27,09% 39,32% |
50,92% 110,11% |
482,43% 422,59% |
||
|
CECE LV4 EUR |
879,08 871,61 |
7,47 0,86% |
17:45:00 26.08.2026 |
895,79 210,21 |
57,09% 75,32% |
100,94% 277,95% |
1.923,20% 803,47% |
||
|
CECE TD EU |
1.135,14 1.126,45 |
8,69 0,77% |
17:45:00 26.08.2026 |
1.140,60 742,65 |
8,61% 17,22% |
23,97% 45,45% |
148,03% 176,31% |
||
|
CECE TD NTR EUR |
2.562,07 2.542,44 |
19,63 0,77% |
17:45:00 26.08.2026 |
2.574,37 1.582,66 |
11,91% 22,84% |
29,92% 54,16% |
195,89% 261,78% |
||
|
CECE TD NTR USD |
2.068,18 2.056,60 |
11,58 0,56% |
17:45:00 26.08.2026 |
2.087,13 1.277,25 |
12,09% 21,16% |
28,75% 54,86% |
218,89% 257,46% |
||
|
CECE TD TR EUR |
3.164,36 3.140,12 |
24,24 0,77% |
17:45:00 26.08.2026 |
3.179,55 1.929,55 |
12,69% 24,08% |
31,24% 56,17% |
207,43% 282,53% |
||
|
CECE TD TR USD |
2.554,91 2.540,60 |
14,31 0,56% |
17:45:00 26.08.2026 |
2.578,31 1.557,54 |
12,88% 22,39% |
30,05% 56,88% |
231,33% 277,97% |
||
|
CECE TD USD |
916,24 911,11 |
5,13 0,56% |
17:45:00 26.08.2026 |
924,63 599,74 |
8,79% 15,61% |
22,85% 46,11% |
167,31% 173,02% |
||
|
CEERIUS |
4.282,59 4.285,37 |
-2,78 -0,06% |
17:45:00 26.08.2026 |
4.347,53 2.965,09 |
6,10% 14,56% |
32,43% 43,22% |
156,49% 139,61% |
||
|
SATX |
764,01 773,91 |
-9,90 -1,28% |
17:50:01 26.08.2026 |
1.164,80 760,18 |
-10,48% -18,20% |
-23,09% -32,63% |
-55,35% -55,90% |
||
|
SATX2 |
12,35 12,66 |
-0,31 -2,45% |
17:35:11 26.08.2026 |
30,05 12,23 |
-20,88% -35,10% |
-43,06% -56,88% |
-83,09% -85,42% |
||
|
SCECE EUR |
360,80 361,55 |
-0,75 -0,21% |
17:45:00 26.08.2026 |
550,88 359,07 |
-11,64% -17,28% |
-20,79% -32,84% |
-60,74% -65,33% |
||
|
SCECE2 EUR |
16,54 16,61 |
-0,07 -0,42% |
17:45:00 26.08.2026 |
40,66 16,38 |
-22,78% -33,79% |
-39,77% -57,25% |
-87,27% -91,46% |
||
|
VÖNIX Österreich |
2.314,01 2.296,58 |
17,43 0,76% |
17:50:07 26.08.2026 |
2.385,06 1.631,43 |
8,69% 17,02% |
24,10% 39,30% |
80,71% 52,24% |
||
|
Arca Gold Index |
866,33 866,33 |
-25,62 -2,87% |
22:05:00 26.08.2026 |
986,06 496,16 |
18,27% -11,50% |
23,57% 73,04% |
282,42% 240,35% |
||
|
Philadelphia Gold and Silver Index |
424,32 436,07 |
-11,75 -2,69% |
23:16:01 26.08.2026 |
472,08 240,86 |
19,03% -9,79% |
23,86% 74,39% |
262,20% 215,57% |
||
|
CAC Next 20 Frankreich |
12.803,02 12.793,31 |
9,71 0,08% |
18:05:02 26.08.2026 |
12.973,63 11.185,45 |
4,28% 0,22% |
6,74% 9,13% |
15,50% -2,90% |
||
|
CAC Small Frankreich |
17.164,09 17.283,36 |
-119,27 -0,69% |
18:05:02 26.08.2026 |
17.989,83 15.167,91 |
-2,41% -0,97% |
3,20% 7,14% |
42,83% 17,92% |
||
|
CAC All Shares Frankreich |
9.514,60 9.498,29 |
16,31 0,17% |
18:05:02 26.08.2026 |
9.940,89 8.576,15 |
1,38% -3,67% |
-1,04% 4,94% |
5,95% 12,80% |
||
|
CAC Mid & Small Frankreich |
14.701,61 14.742,60 |
-40,99 -0,28% |
18:05:02 26.08.2026 |
16.047,18 13.285,00 |
-6,29% -1,98% |
2,02% 4,40% |
7,32% -4,23% |
||
|
CAC All Tradable Frankreich |
6.280,19 6.265,32 |
14,87 0,24% |
18:05:02 26.08.2026 |
6.486,16 5.571,08 |
2,65% -1,32% |
3,38% 9,03% |
15,04% 22,21% |
||
|
NEXT 150 Frankreich |
4.337,27 4.336,46 |
0,81 0,02% |
18:05:02 26.08.2026 |
4.367,61 3.557,65 |
1,32% 5,97% |
13,39% 16,61% |
44,75% 24,14% |
||
|
SBF 120 Gross Frankreich |
18.926,40 18.880,39 |
46,01 0,24% |
18:05:02 26.08.2026 |
19.548,36 16.354,98 |
3,17% 1,29% |
6,14% 12,55% |
26,38% 43,13% |
||
|
SBF 120 Net Frankreich |
14.424,70 14.389,63 |
35,07 0,24% |
18:05:02 26.08.2026 |
14.898,78 12.544,41 |
3,05% 0,65% |
5,46% 11,68% |
23,48% 37,78% |
||
|
CAC Large 60 Frankreich |
9.129,93 9.105,91 |
24,02 0,26% |
18:05:02 26.08.2026 |
9.434,60 8.090,38 |
3,17% -1,29% |
3,45% 9,27% |
15,55% 24,33% |
||
|
S&P/TSX 60 Kanada |
2.166,48 2.166,48 |
16,18 0,75% |
23:45:35 25.08.2026 |
2.170,14 1.682,82 |
7,88% 9,86% |
15,82% 28,36% |
80,78% 75,16% |
||
|
S&P/TSX SmallCap Index Kanada |
1.471,65 1.471,65 |
4,33 0,30% |
23:45:34 25.08.2026 |
1.496,55 991,24 |
2,37% 0,68% |
22,18% 47,91% |
110,81% 95,24% |
||
|
S&P/TSX 60 Shariah Kanada |
339,19 339,19 |
0,84 0,25% |
23:45:35 25.08.2026 |
340,48 256,50 |
14,36% 5,40% |
21,26% 31,46% |
90,81% 67,10% |
||
|
S&P/TSX 60 Capped Kanada |
2.395,69 2.395,69 |
17,89 0,75% |
23:45:34 25.08.2026 |
2.399,74 1.860,86 |
7,88% 9,86% |
15,82% 28,36% |
80,78% 75,16% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
350,37 350,37 |
0,08 0,02% |
23:45:35 25.08.2026 |
350,86 284,71 |
6,21% 5,66% |
12,50% 22,64% |
70,91% 78,25% |
||
|
S&P/TSX Completion Index Kanada |
2.428,58 2.428,58 |
7,56 0,31% |
23:45:34 25.08.2026 |
2.445,21 1.776,65 |
5,51% -0,57% |
16,28% 36,30% |
100,01% 96,00% |
||
|
S&P/TSX Composite Dividend Index Kanada |
284,59 284,59 |
1,41 0,50% |
23:45:35 25.08.2026 |
284,96 219,26 |
5,86% 7,13% |
16,80% 29,18% |
76,53% 82,43% |
||
|
S&P/TSX Capped Composite Index Kanada |
42.818,13 42.818,13 |
282,12 0,66% |
23:45:35 25.08.2026 |
42.857,57 32.845,11 |
7,40% 7,62% |
15,92% 29,98% |
84,56% 79,02% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
308,26 308,26 |
1,07 0,35% |
23:45:34 25.08.2026 |
308,63 224,54 |
6,22% 4,39% |
18,18% 36,77% |
95,47% 90,97% |
||
|
NSE All Share Kenia Kenia |
246,26 246,26 |
0,41 0,17% |
22:12:12 26.08.2026 |
|
19,70% 13,97% |
30,39% 43,53% |
148,32% 31,55% |
||
|
Bahrain All Share Bahrain |
1.943,21 1.947,07 |
-3,86 -0,20% |
12:30:00 26.08.2026 |
2.084,51 1.870,48 |
-1,84% -4,76% |
-5,99% 0,89% |
-0,52% 16,65% |
||
|
OMX Copenhagen PI Dänemark |
1.354,08 1.364,13 |
-10,05 -0,74% |
17:05:00 26.08.2026 |
1.427,54 1.114,31 |
7,16% 12,55% |
3,23% 7,61% |
-14,27% -7,08% |
||
|
OMX Iceland 6 EUR Island |
3.225,11 3.223,62 |
1,48 0,05% |
18:35:00 26.08.2026 |
3.522,30 2.977,30 |
-4,02% -5,61% |
-1,80% 3,49% |
9,46% -16,90% |
||
|
OMX Iceland 6 PI ISK Island |
2.643,73 2.653,66 |
-9,93 -0,37% |
18:35:00 26.08.2026 |
2.973,79 2.509,36 |
-5,76% -7,52% |
-6,33% 1,75% |
8,14% -21,79% |
||
|
OMX Nordic 40 Island |
2.736,78 2.746,83 |
-10,05 -0,37% |
17:35:09 26.08.2026 |
2.759,54 2.268,76 |
1,03% 4,57% |
8,51% 19,01% |
17,96% 13,43% |
||
|
CSI 300 China |
4.590,79 4.590,79 |
38,76 0,85% |
09:00:15 26.08.2026 |
5.064,27 4.327,51 |
-6,47% -2,54% |
-2,69% 4,67% |
22,34% -4,89% |
||
|
CSI 100 China |
4.464,94 4.464,94 |
36,08 0,81% |
09:00:15 26.08.2026 |
4.968,89 4.120,93 |
-7,55% -2,99% |
-2,80% 7,39% |
24,20% -2,55% |
||
|
CSI 500 China |
7.770,53 7.770,53 |
59,60 0,77% |
09:00:15 26.08.2026 |
9.147,56 6.607,98 |
-8,91% -10,25% |
1,56% 13,23% |
37,67% 8,22% |
||
|
CSI 800 China |
5.134,32 5.134,32 |
42,27 0,83% |
09:00:15 26.08.2026 |
5.727,10 4.706,52 |
-7,17% -4,84% |
-1,53% 6,94% |
26,29% -1,60% |
||
|
CSI 200 China |
5.678,93 5.678,93 |
45,51 0,81% |
03:00:55 26.08.2026 |
6.560,92 5.262,79 |
-10,76% -9,26% |
-1,50% - |
- - |
||
|
Dow Jones Transportation USA |
21.583,06 21.455,62 |
127,44 0,59% |
22:39:52 26.08.2026 |
24.825,70 15.064,48 |
0,40% 9,62% |
23,08% 35,87% |
37,32% 44,80% |
||
|
Dow Jones Composite Average USA |
16.914,60 16.905,08 |
9,52 0,06% |
22:39:52 26.08.2026 |
17.246,95 13.996,49 |
3,31% 7,16% |
12,32% 19,10% |
45,94% 44,77% |
||
|
Dow Jones Utility Average USA |
1.095,11 1.089,90 |
5,21 0,48% |
22:39:52 26.08.2026 |
1.202,79 1.045,78 |
-2,99% -7,99% |
1,61% -0,51% |
24,24% 17,47% |
||
|
NYSE Composite USA |
24.742,07 24.742,07 |
-26,58 -0,11% |
22:05:30 26.08.2026 |
24.866,75 20.894,59 |
6,34% 5,31% |
11,28% 17,08% |
55,81% 46,88% |
||
|
NYSE TMT USA |
14.677,79 14.677,79 |
-13,83 -0,09% |
22:05:00 26.08.2026 |
15.205,19 12.858,13 |
1,60% 4,09% |
9,94% 8,22% |
78,90% 27,73% |
||
|
NYSE World Leaders USA |
16.282,23 16.282,23 |
-47,25 -0,29% |
22:05:15 26.08.2026 |
16.334,88 13.657,67 |
7,08% 5,54% |
10,38% 17,98% |
57,35% 51,44% |
||
|
NASDAQ Bank USA |
5.359,09 5.350,68 |
8,41 0,16% |
23:16:01 26.08.2026 |
5.568,58 4.071,29 |
8,68% 15,15% |
16,22% 14,85% |
68,41% 16,09% |
||
|
NASDAQ Computer USA |
26.796,66 26.790,32 |
6,34 0,02% |
23:16:01 26.08.2026 |
28.492,82 19.633,11 |
-2,06% 23,27% |
17,37% 30,41% |
133,34% 138,38% |
||
|
NASDAQ Financial 100 USA |
7.790,23 7.812,56 |
-22,33 -0,29% |
23:16:01 26.08.2026 |
7.826,86 6.451,85 |
12,10% 11,58% |
5,55% 3,58% |
69,20% 22,35% |
||
|
NASDAQ Insurance USA |
16.568,08 16.598,90 |
-30,83 -0,19% |
23:16:01 26.08.2026 |
16.861,02 13.580,06 |
17,34% 9,66% |
8,14% 6,71% |
40,58% 48,98% |
||
|
NASDAQ Other Finance USA |
13.819,03 13.897,70 |
-78,67 -0,57% |
23:16:01 26.08.2026 |
15.025,50 11.788,06 |
7,20% 7,61% |
2,12% -4,16% |
34,74% 15,73% |
||
|
NASDAQ Telecommunications USA |
533,22 528,15 |
5,06 0,96% |
23:16:01 26.08.2026 |
711,96 458,22 |
-19,00% -4,43% |
5,03% 4,18% |
26,82% -3,56% |
||
|
NASDAQ Transportation USA |
8.748,73 8.733,45 |
15,28 0,17% |
23:16:01 26.08.2026 |
9.453,79 6.450,51 |
-0,76% 0,79% |
15,14% 28,33% |
42,17% 39,45% |
||
|
S&P 1500 USA |
1.723,07 1.723,07 |
0,22 0,01% |
22:04:30 26.08.2026 |
1.755,34 1.420,96 |
2,18% 11,37% |
12,23% 18,49% |
70,96% 67,20% |
||
|
NYSE MKT Composite USA |
8.904,15 8.904,15 |
-26,12 -0,29% |
22:10:15 26.08.2026 |
9.303,67 6.545,11 |
2,51% 1,63% |
27,47% 35,82% |
101,48% 193,73% |
||
|
NYSE Arca Networking USA |
3.359,66 3.359,66 |
52,09 1,57% |
22:00:15 26.08.2026 |
3.708,86 1.814,97 |
-4,56% 37,66% |
53,50% 80,83% |
332,66% 289,02% |
||
|
NYSE Arca Tech 100 USA |
10.595,48 10.595,48 |
55,49 0,53% |
22:05:30 26.08.2026 |
10.941,13 7.645,44 |
2,79% 17,14% |
24,04% 35,74% |
97,33% 88,76% |
||
|
HDAX Hedged Deutschland |
882,80 881,68 |
1,12 0,13% |
19:15:01 26.08.2026 |
887,06 742,91 |
4,33% 5,28% |
9,09% 12,71% |
73,03% 76,01% |
||
|
OMX Helkinski PI Finnland |
13.710,48 13.712,16 |
-1,69 -0,01% |
16:35:00 26.08.2026 |
14.660,81 10.725,65 |
-4,66% 4,51% |
10,42% 25,83% |
41,77% 3,73% |
||
|
OMX AFV Generalindex Schweden |
1.118,88 1.116,85 |
2,04 0,18% |
17:35:00 26.08.2026 |
1.125,46 934,20 |
4,46% 3,03% |
10,49% 16,23% |
43,16% 16,01% |
||
|
XDAX Deutschland |
26.299,47 26.266,84 |
32,63 0,12% |
22:15:00 26.08.2026 |
26.522,26 21.882,26 |
4,37% 4,35% |
7,12% 9,39% |
66,24% 65,78% |
||
|
TraderFox High-Quality Stars USA |
33.628,15 33.537,57 |
90,58 0,27% |
22:49:57 26.08.2026 |
33.856,42 27.764,64 |
7,33% 7,59% |
15,95% 12,75% |
58,44% 69,68% |
||
|
Long-DAX Deutschland |
26.285,96 26.266,14 |
19,82 0,08% |
17:50:00 26.08.2026 |
|
4,40% 3,96% |
7,12% 9,31% |
66,44% 65,82% |
||
|
L&S DAX Indikation Deutschland |
26.313,00 26.279,00 |
34,00 0,13% |
22:58:09 26.08.2026 |
26.576,00 21.861,50 |
4,29% 4,62% |
7,11% 9,57% |
67,64% 65,89% |
||
|
SSE 50 China |
2.905,08 2.905,08 |
29,58 1,03% |
09:00:15 26.08.2026 |
3.177,74 2.779,60 |
-1,01% -4,42% |
-6,28% -0,46% |
15,36% -6,98% |
||
|
Shenzhen Composite Index China |
2.517,87 2.517,87 |
12,46 0,50% |
09:00:04 26.08.2026 |
2.964,93 2.300,02 |
-11,18% -8,89% |
-2,47% 5,16% |
32,48% 3,20% |
||
|
Shenzhen Index B China |
1.163,38 1.163,38 |
-3,62 -0,31% |
09:00:04 26.08.2026 |
1.373,61 1.081,46 |
4,22% -3,97% |
-8,81% -11,56% |
1,72% -4,04% |
||
|
Shenzhen Index A China |
2.634,65 2.634,65 |
13,06 0,50% |
09:00:04 26.08.2026 |
3.102,89 2.406,11 |
-11,19% -8,89% |
-2,46% 5,18% |
32,53% 3,21% |
||
|
SSE 180 China |
9.747,04 9.747,04 |
82,29 0,85% |
09:00:15 26.08.2026 |
10.571,23 9.422,61 |
-4,37% -6,31% |
-4,59% 1,30% |
20,97% -1,24% |
||
|
SSE 100 China |
6.067,91 6.067,91 |
3,91 0,06% |
09:00:15 26.08.2026 |
6.772,05 5.500,95 |
-5,36% -7,97% |
-1,22% 4,93% |
11,25% -24,29% |
||
|
SSE 380 China |
6.907,30 6.907,30 |
52,84 0,77% |
09:00:15 26.08.2026 |
7.753,54 6.023,96 |
-5,62% -8,49% |
2,95% 10,20% |
29,41% 6,06% |
||
|
U.S. Dollar Index USA |
99,15 99,13 |
0,02 0,02% |
06:22:25 27.08.2026 |
101,58 95,82 |
0,16% 1,17% |
0,73% 1,28% |
-4,65% 6,99% |
||
|
OMRX Total Bond Index Schweden |
6.759,61 6.756,28 |
3,33 0,05% |
16:21:00 26.08.2026 |
7.508,73 6.630,25 |
-0,24% -0,42% |
0,98% 1,11% |
11,85% 2,20% |
||
|
OMRX Total Market Index Schweden |
6.311,16 6.308,32 |
2,84 0,05% |
16:21:00 26.08.2026 |
6.946,72 6.196,95 |
-0,18% -0,30% |
0,99% 1,17% |
11,70% 2,79% |
||
|
OMXSMCPI Schweden |
1.774,41 1.774,76 |
-0,34 -0,02% |
17:35:00 26.08.2026 |
1.821,50 1.545,68 |
-1,15% 3,99% |
2,22% 1,58% |
40,97% -0,81% |
||
|
OMXSSCPI Schweden |
1.298,09 1.302,43 |
-4,35 -0,33% |
17:35:00 26.08.2026 |
1.659,80 1.115,37 |
-13,91% 10,27% |
4,40% 5,10% |
14,15% -13,97% |
||
|
OMXSLCPI Schweden |
328,55 327,98 |
0,58 0,18% |
17:35:00 26.08.2026 |
330,84 272,40 |
4,84% 2,95% |
10,86% 17,13% |
43,01% 17,18% |
||
|
OMXS60PI Schweden |
368,45 367,55 |
0,90 0,24% |
17:35:00 26.08.2026 |
370,71 293,86 |
5,08% 3,36% |
13,59% 21,86% |
48,47% 30,51% |
||
|
OSEBX Norwegen |
2.094,40 2.097,99 |
-3,59 -0,17% |
18:05:02 26.08.2026 |
2.104,26 1.569,21 |
4,19% 10,70% |
23,42% 27,24% |
67,98% 79,84% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.708,07 1.700,66 |
7,41 0,44% |
17:50:00 26.08.2026 |
1.722,79 1.301,48 |
2,21% 11,67% |
23,30% 18,00% |
16,03% 7,76% |
||
|
DAXsupersector Consumer Goods Deutschland |
738,23 741,34 |
-3,11 -0,42% |
17:50:00 26.08.2026 |
885,19 706,92 |
-9,96% -14,86% |
-15,94% -10,36% |
-18,90% -24,11% |
||
|
DAXsupersector Consumer Services Deutschland |
352,60 352,86 |
-0,26 -0,07% |
17:50:00 26.08.2026 |
407,43 257,74 |
1,76% 16,74% |
0,50% -10,05% |
3,15% -42,56% |
||
|
DAXsupersector FIRE Deutschland |
1.136,32 1.126,30 |
10,02 0,89% |
17:50:00 26.08.2026 |
1.140,53 888,37 |
13,82% 13,40% |
13,20% 14,78% |
113,74% 90,17% |
||
|
DAXsupersector Industrials Deutschland |
1.490,74 1.480,31 |
10,43 0,70% |
17:50:00 26.08.2026 |
1.531,26 1.218,89 |
2,28% 2,51% |
9,34% 19,28% |
109,87% 101,36% |
||
|
DAXsupersector Information Technology Deutschland |
2.067,06 2.105,50 |
-38,44 -1,83% |
17:50:00 26.08.2026 |
2.333,62 1.568,68 |
-0,29% 10,45% |
1,14% -9,53% |
25,29% -0,78% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.402,10 1.403,77 |
-1,67 -0,12% |
17:50:00 26.08.2026 |
1.424,77 1.106,56 |
18,36% 5,75% |
10,78% 21,23% |
10,72% -13,65% |
||
|
DAXsupersector Utilities Deutschland |
469,10 468,12 |
0,98 0,21% |
17:50:00 26.08.2026 |
502,18 322,66 |
0,79% -0,06% |
17,94% 37,61% |
61,16% 48,03% |
||
|
DAXsector Banks Deutschland |
398,50 383,34 |
15,16 3,95% |
17:50:00 26.08.2026 |
401,74 268,21 |
21,25% 19,59% |
9,58% 20,73% |
280,39% 360,69% |
||
|
DAXsector All Automobile Deutschland |
194,03 195,42 |
-1,39 -0,71% |
17:50:00 26.08.2026 |
256,43 189,37 |
-15,87% -20,27% |
-23,95% -15,26% |
-20,76% -24,07% |
||
|
DAXsector All Banks Deutschland |
198,38 193,95 |
4,43 2,28% |
17:50:00 26.08.2026 |
200,08 132,50 |
18,56% 20,08% |
16,82% 28,48% |
315,28% 588,82% |
||
|
DAXsector All Basic Resources Deutschland |
22,26 21,65 |
0,61 2,82% |
17:50:00 26.08.2026 |
27,23 10,95 |
-10,17% 5,00% |
40,53% 97,17% |
-93,42% -93,43% |
||
|
DAXsector All Chemicals Deutschland |
428,68 427,74 |
0,94 0,22% |
17:50:00 26.08.2026 |
433,64 332,94 |
3,42% 12,33% |
22,24% 14,42% |
20,75% 23,56% |
||
|
DAXsector All Construction Deutschland |
434,79 419,46 |
15,33 3,65% |
17:50:00 26.08.2026 |
541,02 397,41 |
-9,88% -5,87% |
-12,90% 0,18% |
167,69% 217,83% |
||
|
DAXsector All Consumer Deutschland |
261,44 261,69 |
-0,25 -0,10% |
17:50:00 26.08.2026 |
290,55 222,01 |
-0,14% -6,62% |
-2,51% -3,89% |
-12,57% -30,60% |
||
|
DAXsector All Financial Services Deutschland |
227,09 227,35 |
-0,26 -0,11% |
17:50:00 26.08.2026 |
230,28 192,74 |
5,87% 4,15% |
13,86% -1,01% |
47,14% -11,22% |
||
|
DAXsector All Food & Beverages Deutschland |
60,03 58,37 |
1,66 2,84% |
17:50:00 26.08.2026 |
60,60 46,96 |
7,74% 20,45% |
19,25% 20,11% |
-24,93% -20,93% |
||
|
DAXsector All Industrial Deutschland |
672,61 668,39 |
4,22 0,63% |
17:50:00 26.08.2026 |
693,44 551,30 |
2,13% 2,00% |
9,62% 18,61% |
123,15% 117,38% |
||
|
DAXsector All Insurance Deutschland |
1.064,94 1.062,26 |
2,68 0,25% |
17:50:00 26.08.2026 |
1.068,35 844,45 |
13,87% 14,27% |
14,11% 18,19% |
101,02% 173,27% |
||
|
DAXsector All Media Deutschland |
292,10 293,18 |
-1,08 -0,37% |
17:50:00 26.08.2026 |
369,29 244,08 |
4,26% -1,59% |
-9,92% -16,78% |
-0,47% -22,62% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
353,19 353,61 |
-0,42 -0,12% |
17:50:00 26.08.2026 |
358,86 278,86 |
18,35% 5,76% |
10,79% 21,21% |
8,20% -17,90% |
||
|
DAXsector All Retail Deutschland |
78,17 78,16 |
0,01 0,01% |
17:50:00 26.08.2026 |
89,76 55,00 |
0,81% 22,66% |
3,50% -8,40% |
-9,58% -67,75% |
||
|
DAXsector All Software Deutschland |
669,80 688,45 |
-18,65 -2,71% |
17:50:00 26.08.2026 |
877,68 483,68 |
19,26% 7,27% |
-9,45% -22,38% |
37,63% 29,29% |
||
|
DAXsector All Technology Deutschland |
413,51 411,96 |
1,55 0,38% |
17:50:00 26.08.2026 |
658,78 226,06 |
-28,35% 20,00% |
45,86% 58,79% |
50,12% 39,00% |
||
|
DAXsector All Telecommunication Deutschland |
563,97 567,03 |
-3,06 -0,54% |
17:50:00 26.08.2026 |
646,43 461,57 |
-1,54% -12,06% |
6,31% -5,77% |
65,23% 76,50% |
||
|
DAXsector All Transportation & Logistics Deutschland |
603,24 602,71 |
0,53 0,09% |
17:50:00 26.08.2026 |
627,59 414,18 |
9,25% 12,35% |
20,17% 37,49% |
33,51% 30,34% |
||
|
DAXsector All Utilities Deutschland |
134,24 133,91 |
0,33 0,25% |
17:50:00 26.08.2026 |
143,57 93,13 |
0,79% 0,04% |
17,68% 36,76% |
29,81% 53,38% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
408,99 411,71 |
-2,72 -0,66% |
06:17:00 27.08.2026 |
445,72 378,45 |
0,11% -5,20% |
-0,11% 6,18% |
21,39% -16,27% |
||
|
DAXglobal China EUR (Performance) Deutschland |
733,54 738,33 |
-4,79 -0,65% |
06:17:00 27.08.2026 |
849,92 647,25 |
-0,57% -5,65% |
-9,22% -1,61% |
35,86% 11,64% |
||
|
DAXglobal China Short EUR Deutschland |
78.160,63 78.529,41 |
-368,78 -0,47% |
22:30:30 26.08.2026 |
89.053,89 67.678,50 |
1,43% 4,95% |
9,74% 1,78% |
-24,93% -27,08% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
51.097,34 50.461,71 |
635,63 1,26% |
22:30:30 26.08.2026 |
52.928,36 36.864,91 |
0,34% 15,77% |
24,35% 18,57% |
15,95% 5,86% |
||
|
DBIX India Index Kursindex Deutschland |
740,62 749,97 |
-9,35 -1,25% |
22:30:00 26.08.2026 |
1.024,23 720,51 |
-0,96% -14,25% |
-20,30% -15,91% |
-8,56% -6,04% |
||
|
VDAX-NEW 12M Deutschland |
20,30 20,27 |
0,03 0,16% |
17:30:00 26.08.2026 |
29,17 18,55 |
0,15% -6,45% |
-0,15% 3,68% |
7,52% -11,12% |
||
|
VDAX-NEW 18M Deutschland |
20,81 20,80 |
0,01 0,05% |
17:30:00 26.08.2026 |
23,10 18,22 |
3,12% 5,42% |
13,59% 9,01% |
2,16% -8,81% |
||
|
VDAX-NEW 1M Deutschland |
15,50 15,84 |
-0,34 -2,13% |
17:30:00 26.08.2026 |
42,65 10,84 |
-18,68% -17,11% |
14,56% -9,78% |
-1,46% -2,39% |
||
|
VDAX-NEW 24M Deutschland |
19,79 19,72 |
0,07 0,36% |
17:30:00 26.08.2026 |
23,18 16,78 |
-5,99% -4,40% |
2,86% 12,25% |
6,97% 5,77% |
||
|
VDAX-NEW 2M Deutschland |
16,69 16,91 |
-0,23 -1,34% |
17:30:00 26.08.2026 |
33,11 14,07 |
-13,61% -9,24% |
7,19% -4,30% |
3,22% -9,19% |
||
|
VDAX-NEW 3M Deutschland |
16,88 15,54 |
1,34 8,63% |
17:30:00 26.08.2026 |
31,78 15,47 |
-15,26% -10,74% |
0,00% -7,71% |
-0,88% 5,76% |
||
|
VDAX-NEW 6M Deutschland |
18,83 19,04 |
-0,20 -1,07% |
17:30:00 26.08.2026 |
30,01 17,37 |
-9,08% -6,60% |
1,51% -3,63% |
4,09% -9,82% |
||
|
VDAX-NEW 9M Deutschland |
19,47 19,50 |
-0,03 -0,14% |
17:30:00 26.08.2026 |
28,47 18,24 |
-13,74% -4,42% |
4,51% 2,10% |
6,10% -11,82% |
||
|
OMX STOCKHOLM 30 GI Schweden |
687,85 686,18 |
1,67 0,24% |
17:35:00 26.08.2026 |
692,42 519,55 |
5,46% 5,40% |
17,97% 28,97% |
66,84% 63,33% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
217,47 217,61 |
-0,14 -0,06% |
17:50:00 26.08.2026 |
243,15 181,25 |
-6,80% -8,88% |
-2,50% 15,05% |
28,50% -0,38% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
322,59 322,79 |
-0,20 -0,06% |
17:50:00 26.08.2026 |
350,06 260,95 |
-6,80% -6,12% |
0,46% 18,54% |
41,77% 15,22% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
872,95 873,46 |
-0,51 -0,06% |
17:50:00 26.08.2026 |
976,18 727,51 |
-6,81% -8,90% |
-2,51% 15,06% |
26,15% -7,94% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.453,86 1.454,72 |
-0,86 -0,06% |
17:50:00 26.08.2026 |
1.577,92 1.175,96 |
-6,81% -6,14% |
0,45% 18,55% |
39,19% 7,39% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
94,81 95,61 |
-0,80 -0,84% |
17:50:00 26.08.2026 |
138,60 92,97 |
-18,97% -27,11% |
-31,59% -24,32% |
-39,77% -47,86% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
239,08 241,08 |
-2,00 -0,83% |
17:50:00 26.08.2026 |
349,17 234,15 |
-19,05% -27,26% |
-31,53% -24,22% |
-38,17% -39,18% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
612,42 617,55 |
-5,13 -0,83% |
17:50:00 26.08.2026 |
840,45 599,81 |
-17,62% -22,59% |
-27,13% -19,35% |
-24,50% -14,61% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
125,54 122,73 |
2,81 2,29% |
17:50:00 26.08.2026 |
125,54 89,02 |
17,36% 16,77% |
13,60% 23,37% |
267,72% 467,03% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
191,51 187,24 |
4,27 2,28% |
17:50:00 26.08.2026 |
191,51 132,06 |
18,56% 20,08% |
16,82% 28,48% |
316,24% 592,62% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
676,01 677,52 |
-1,51 -0,22% |
17:50:00 26.08.2026 |
873,03 378,14 |
-11,82% 0,05% |
20,24% 75,80% |
290,19% 432,00% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
135,58 135,30 |
0,28 0,21% |
17:50:00 26.08.2026 |
136,97 109,85 |
2,84% 8,56% |
17,91% 9,75% |
4,65% -26,74% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
271,65 271,09 |
0,56 0,21% |
17:50:00 26.08.2026 |
273,80 212,32 |
3,21% 12,53% |
22,22% 13,78% |
18,91% -7,23% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
363,19 362,46 |
0,73 0,20% |
17:50:00 26.08.2026 |
366,98 294,22 |
2,83% 8,56% |
17,92% 9,76% |
6,80% -26,03% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
859,97 858,23 |
1,74 0,20% |
17:50:00 26.08.2026 |
866,83 672,07 |
3,20% 12,53% |
22,23% 13,78% |
21,36% -6,20% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
263,82 263,67 |
0,15 0,06% |
17:50:00 26.08.2026 |
300,95 183,60 |
0,84% 26,14% |
4,03% -7,47% |
-13,71% -74,54% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
310,41 310,24 |
0,17 0,05% |
17:50:00 26.08.2026 |
352,30 214,93 |
1,27% 26,78% |
4,56% -6,99% |
-12,82% -74,22% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
609,06 608,70 |
0,36 0,06% |
17:50:00 26.08.2026 |
693,44 423,52 |
0,90% 26,25% |
4,14% -7,25% |
-14,09% -74,47% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
739,26 738,83 |
0,43 0,06% |
17:50:00 26.08.2026 |
837,38 511,43 |
1,33% 26,90% |
4,67% -6,78% |
-13,20% -74,18% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
93,33 93,68 |
-0,35 -0,37% |
17:50:00 26.08.2026 |
121,92 92,15 |
-7,11% -13,91% |
-10,58% -24,25% |
-12,80% -34,85% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
155,01 155,60 |
-0,59 -0,38% |
17:50:00 26.08.2026 |
196,19 153,06 |
-4,13% -11,14% |
-7,70% -21,81% |
-6,10% -25,98% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
146,25 147,10 |
-0,85 -0,58% |
17:50:00 26.08.2026 |
197,49 144,50 |
-6,85% -15,29% |
-12,46% -26,68% |
-15,23% -39,61% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
266,03 267,57 |
-1,54 -0,58% |
17:50:00 26.08.2026 |
349,72 262,83 |
-4,31% -12,98% |
-10,07% -24,68% |
-10,26% -32,38% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
134,92 132,83 |
2,09 1,57% |
17:50:00 26.08.2026 |
134,92 106,32 |
11,25% 12,88% |
11,01% 8,95% |
33,19% -11,06% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
236,99 233,33 |
3,66 1,57% |
17:50:00 26.08.2026 |
236,99 179,80 |
15,02% 17,25% |
15,31% 13,19% |
47,91% 7,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
318,57 313,58 |
4,99 1,59% |
17:50:00 26.08.2026 |
318,57 245,42 |
13,11% 14,61% |
12,90% 11,86% |
33,97% -29,96% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
584,98 575,81 |
9,17 1,59% |
17:50:00 26.08.2026 |
584,98 432,87 |
17,13% 19,32% |
17,54% 16,49% |
48,96% -17,12% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
69,61 69,88 |
-0,27 -0,39% |
17:50:00 26.08.2026 |
97,43 69,48 |
-10,43% -28,55% |
-15,87% -28,98% |
-10,69% -61,00% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
122,03 122,50 |
-0,47 -0,38% |
17:50:00 26.08.2026 |
162,50 121,79 |
-9,26% -24,90% |
-11,57% -25,35% |
0,22% -53,98% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
181,94 182,65 |
-0,71 -0,39% |
17:50:00 26.08.2026 |
257,68 181,58 |
-10,86% -29,39% |
-16,33% -29,78% |
-2,97% -64,77% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
382,28 383,76 |
-1,48 -0,39% |
17:50:00 26.08.2026 |
514,40 381,52 |
-9,62% -25,68% |
-11,93% -26,09% |
9,23% -57,12% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
312,02 312,30 |
-0,28 -0,09% |
17:50:00 26.08.2026 |
312,30 223,84 |
13,68% 23,23% |
28,93% 13,03% |
81,08% 88,20% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
531,03 531,51 |
-0,48 -0,09% |
17:50:00 26.08.2026 |
531,51 374,59 |
13,75% 25,32% |
31,12% 14,96% |
90,62% 106,12% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
187,04 188,61 |
-1,57 -0,83% |
17:50:00 26.08.2026 |
257,03 183,40 |
-17,37% -22,46% |
-27,23% -19,49% |
-26,61% -28,20% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
598,37 594,99 |
3,38 0,57% |
17:50:00 26.08.2026 |
676,32 413,47 |
-8,17% 22,22% |
29,77% 21,66% |
90,82% -12,59% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
977,23 966,71 |
10,52 1,09% |
17:50:00 26.08.2026 |
1.157,32 832,35 |
9,88% -4,05% |
-6,12% -1,48% |
74,26% 87,24% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.354,68 1.340,10 |
14,58 1,09% |
17:50:00 26.08.2026 |
1.577,00 1.153,52 |
9,91% -2,39% |
-4,49% 0,22% |
83,32% 103,59% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
288,57 284,05 |
4,52 1,59% |
17:50:00 26.08.2026 |
325,08 255,20 |
5,56% -8,33% |
-3,30% -1,94% |
41,09% -3,93% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
414,19 407,70 |
6,49 1,59% |
17:50:00 26.08.2026 |
457,44 366,14 |
6,06% -6,49% |
-1,35% 0,04% |
50,28% 7,26% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
664,90 654,41 |
10,49 1,60% |
17:50:00 26.08.2026 |
749,00 587,01 |
5,70% -8,30% |
-3,33% -1,79% |
41,30% -14,81% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.049,95 1.033,38 |
16,57 1,60% |
17:50:00 26.08.2026 |
1.159,70 926,85 |
6,17% -6,47% |
-1,39% 0,19% |
50,69% -4,52% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
450,66 449,48 |
1,18 0,26% |
17:50:00 26.08.2026 |
469,53 320,93 |
-1,95% 6,08% |
20,71% 35,89% |
189,93% 177,31% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.248,70 1.245,44 |
3,26 0,26% |
17:50:00 26.08.2026 |
1.300,97 889,08 |
-1,95% 6,09% |
20,72% 35,92% |
193,24% 187,51% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.320,22 2.314,16 |
6,06 0,26% |
17:50:00 26.08.2026 |
2.417,09 1.628,24 |
-1,94% 6,10% |
22,48% 37,90% |
210,81% 220,63% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
51,50 51,85 |
-0,35 -0,68% |
17:50:00 26.08.2026 |
63,88 30,25 |
-13,08% 0,37% |
25,73% 57,59% |
26,47% 30,02% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
61,48 61,90 |
-0,42 -0,68% |
17:50:00 26.08.2026 |
76,17 36,07 |
-12,98% 0,49% |
25,91% 57,80% |
27,68% 33,07% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
294,10 295,77 |
-1,67 -0,56% |
17:50:00 26.08.2026 |
366,77 159,87 |
-11,05% -0,21% |
27,70% 68,80% |
48,42% 52,78% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
344,55 346,52 |
-1,97 -0,57% |
17:50:00 26.08.2026 |
429,61 187,26 |
-11,05% -0,19% |
27,72% 68,82% |
49,19% 54,85% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
170,99 169,30 |
1,69 1,00% |
17:50:00 26.08.2026 |
192,14 152,25 |
0,31% -5,11% |
2,39% 4,90% |
-4,26% -28,15% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
388,07 384,24 |
3,83 1,00% |
17:50:00 26.08.2026 |
436,24 344,86 |
0,34% -5,10% |
2,55% 4,99% |
-3,00% -25,39% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
235,10 237,72 |
-2,62 -1,10% |
17:50:00 26.08.2026 |
292,85 205,71 |
-9,10% -3,70% |
-7,80% -8,64% |
-26,90% -54,92% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
315,40 318,91 |
-3,51 -1,10% |
17:50:00 26.08.2026 |
386,59 271,55 |
-9,10% -2,14% |
-6,30% -7,15% |
-24,41% -52,23% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
568,31 574,64 |
-6,33 -1,10% |
17:50:00 26.08.2026 |
707,96 497,24 |
-9,11% -3,71% |
-7,80% -8,63% |
-25,42% -54,02% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
797,04 805,92 |
-8,88 -1,10% |
17:50:00 26.08.2026 |
977,00 686,20 |
-9,11% -2,14% |
-6,30% -7,15% |
-22,88% -51,29% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
288,06 286,38 |
1,68 0,59% |
17:50:00 26.08.2026 |
307,18 215,96 |
2,75% 13,79% |
6,05% -5,81% |
-10,27% -36,82% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
380,52 378,30 |
2,22 0,59% |
17:50:00 26.08.2026 |
392,70 271,05 |
8,15% 19,77% |
11,62% -0,87% |
0,40% -24,53% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
363,59 364,31 |
-0,72 -0,20% |
17:50:00 26.08.2026 |
532,51 304,23 |
2,63% -12,08% |
-22,38% -26,47% |
-1,49% -8,17% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
467,00 467,93 |
-0,93 -0,20% |
17:50:00 26.08.2026 |
668,50 382,22 |
4,92% -10,11% |
-20,65% -24,77% |
3,88% -1,54% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
160,62 161,23 |
-0,61 -0,38% |
17:50:00 26.08.2026 |
173,62 96,88 |
21,63% 14,13% |
24,55% 57,19% |
-4,72% -9,61% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
237,63 238,54 |
-0,91 -0,38% |
17:50:00 26.08.2026 |
256,86 142,25 |
21,64% 15,00% |
25,49% 58,38% |
-2,15% -1,59% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
274,14 275,19 |
-1,05 -0,38% |
17:50:00 26.08.2026 |
296,33 165,33 |
21,63% 14,12% |
24,54% 57,22% |
-5,86% -9,39% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
461,27 463,02 |
-1,75 -0,38% |
17:50:00 26.08.2026 |
498,60 276,09 |
21,65% 14,99% |
25,48% 58,41% |
-3,32% -1,24% |
||
|
DAXsubsector All Health Care (Kurs) |
181,78 180,44 |
1,34 0,74% |
17:50:00 26.08.2026 |
200,53 147,24 |
19,52% -3,57% |
-0,93% -3,98% |
17,66% -20,06% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
247,79 245,96 |
1,83 0,74% |
17:50:00 26.08.2026 |
265,45 200,71 |
19,52% -0,72% |
2,02% -1,13% |
25,45% -10,25% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
482,07 478,52 |
3,55 0,74% |
17:50:00 26.08.2026 |
531,80 390,46 |
19,52% -3,57% |
-0,93% -3,98% |
13,10% -21,11% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
718,23 712,93 |
5,30 0,74% |
17:50:00 26.08.2026 |
769,40 581,73 |
19,53% -0,72% |
2,02% -1,12% |
20,54% -11,38% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
484,48 482,28 |
2,20 0,46% |
17:50:00 26.08.2026 |
547,33 398,27 |
11,64% -4,36% |
-0,43% 8,12% |
-19,87% -54,33% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
557,08 554,55 |
2,53 0,46% |
17:50:00 26.08.2026 |
621,09 456,29 |
12,05% -3,09% |
0,89% 9,55% |
-17,62% -52,50% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
655,24 652,27 |
2,97 0,46% |
17:50:00 26.08.2026 |
740,19 538,57 |
11,65% -4,35% |
-0,41% 8,16% |
-18,41% -47,06% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
791,50 787,91 |
3,59 0,46% |
17:50:00 26.08.2026 |
882,37 648,19 |
12,06% -3,08% |
0,91% 9,60% |
-16,11% -44,75% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
387,45 391,57 |
-4,12 -1,05% |
17:50:00 26.08.2026 |
478,93 331,07 |
11,81% -4,00% |
-8,98% -15,10% |
-19,21% -44,28% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
509,87 515,30 |
-5,43 -1,05% |
17:50:00 26.08.2026 |
615,43 434,98 |
11,91% -3,57% |
-6,79% -13,05% |
-14,42% -39,21% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
930,05 939,95 |
-9,90 -1,05% |
17:50:00 26.08.2026 |
1.149,74 794,54 |
11,83% -4,01% |
-8,99% -15,10% |
-19,22% -48,06% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.294,86 1.308,64 |
-13,78 -1,05% |
17:50:00 26.08.2026 |
1.563,02 1.104,41 |
11,93% -3,58% |
-6,80% -13,06% |
-14,44% -43,45% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
151,87 152,87 |
-1,00 -0,65% |
17:50:00 26.08.2026 |
190,64 96,80 |
24,51% 44,36% |
25,16% -13,42% |
73,55% -15,40% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
192,77 194,04 |
-1,27 -0,65% |
17:50:00 26.08.2026 |
241,97 122,86 |
24,52% 44,36% |
25,17% -13,42% |
76,48% -10,61% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
420,46 423,22 |
-2,76 -0,65% |
17:50:00 26.08.2026 |
527,77 267,98 |
24,52% 44,36% |
25,17% -13,42% |
68,14% -20,92% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
555,20 558,86 |
-3,66 -0,65% |
17:50:00 26.08.2026 |
696,91 353,85 |
24,52% 44,36% |
25,17% -13,42% |
70,98% -15,97% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
552,85 543,58 |
9,27 1,71% |
17:50:00 26.08.2026 |
643,27 435,09 |
9,14% 5,41% |
-11,09% -2,91% |
-11,88% -44,94% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
710,35 698,44 |
11,91 1,71% |
17:50:00 26.08.2026 |
810,65 548,58 |
11,23% 7,47% |
-9,35% -1,01% |
-6,80% -40,13% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.420,76 1.395,26 |
25,50 1,83% |
17:50:00 26.08.2026 |
1.642,02 1.107,82 |
9,87% 5,98% |
-10,72% -2,53% |
-9,23% -43,11% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.860,40 1.827,01 |
33,39 1,83% |
17:50:00 26.08.2026 |
2.110,13 1.424,39 |
11,90% 7,99% |
-9,03% -0,68% |
-4,12% -38,06% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
570,78 587,61 |
-16,83 -2,86% |
17:50:00 26.08.2026 |
767,86 409,73 |
19,49% 5,22% |
-11,19% -24,30% |
35,38% 30,23% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
757,57 779,91 |
-22,34 -2,86% |
17:50:00 26.08.2026 |
1.002,25 543,82 |
19,49% 7,00% |
-9,70% -23,03% |
40,62% 40,08% |
||
|
DAXsubsector Software (Kurs) Deutschland |
926,98 954,36 |
-27,38 -2,87% |
17:50:00 26.08.2026 |
1.247,24 664,86 |
19,57% 5,25% |
-11,18% -24,29% |
36,69% 34,35% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.287,65 1.325,68 |
-38,03 -2,87% |
17:50:00 26.08.2026 |
1.703,95 923,55 |
19,58% 7,02% |
-9,69% -23,02% |
41,96% 44,68% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
32,17 31,95 |
0,22 0,69% |
17:50:00 26.08.2026 |
57,94 27,21 |
-43,52% -10,74% |
4,45% 10,85% |
45,63% 20,58% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
102,49 101,96 |
0,53 0,52% |
17:50:00 26.08.2026 |
239,61 80,11 |
-56,34% -16,79% |
7,90% 10,67% |
55,62% 11,79% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
128,48 127,82 |
0,66 0,52% |
17:50:00 26.08.2026 |
300,23 100,38 |
-56,32% -16,75% |
7,94% 10,72% |
56,38% 15,35% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,20 26,53 |
-0,33 -1,24% |
17:50:00 26.08.2026 |
30,05 20,26 |
2,87% 2,58% |
-2,46% 17,44% |
-87,42% -90,06% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,74 42,26 |
-0,52 -1,23% |
17:50:00 26.08.2026 |
47,86 32,26 |
2,88% 2,61% |
-2,43% 10,95% |
-51,85% -76,25% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.454,38 1.448,83 |
5,55 0,38% |
17:50:00 26.08.2026 |
2.304,61 798,43 |
-28,17% 20,85% |
46,32% 59,32% |
64,84% 55,41% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.761,86 1.755,14 |
6,72 0,38% |
17:50:00 26.08.2026 |
2.791,82 960,19 |
-28,16% 20,89% |
47,39% 60,49% |
69,32% 63,06% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
976,25 972,53 |
3,72 0,38% |
17:50:00 26.08.2026 |
1.546,97 535,95 |
-28,17% 20,85% |
46,33% 59,32% |
63,92% 52,49% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.181,00 1.176,50 |
4,50 0,38% |
17:50:00 26.08.2026 |
1.871,40 643,62 |
-28,16% 20,89% |
47,40% 60,49% |
68,46% 59,88% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,45 139,03 |
1,42 1,02% |
17:50:00 26.08.2026 |
158,57 136,34 |
-5,21% -9,47% |
-0,57% -9,35% |
12,59% -6,02% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
277,17 274,38 |
2,79 1,02% |
17:50:00 26.08.2026 |
312,94 269,07 |
-5,21% -9,47% |
-0,57% -9,35% |
10,89% -5,45% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
497,84 492,84 |
5,00 1,01% |
17:50:00 26.08.2026 |
546,45 471,76 |
-3,29% -6,88% |
2,28% -6,76% |
19,60% 7,89% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,98 49,87 |
0,11 0,22% |
17:50:00 26.08.2026 |
53,91 35,48 |
0,81% -2,50% |
15,03% 34,14% |
15,08% 29,72% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
110,01 109,78 |
0,23 0,21% |
17:50:00 26.08.2026 |
116,82 76,17 |
0,80% -0,05% |
17,92% 37,53% |
26,70% 50,20% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
184,53 184,14 |
0,39 0,21% |
17:50:00 26.08.2026 |
199,09 130,88 |
0,79% -2,52% |
15,04% 34,22% |
48,93% 57,29% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
495,32 494,28 |
1,04 0,21% |
17:50:00 26.08.2026 |
526,06 342,67 |
0,79% -0,06% |
17,94% 37,62% |
63,86% 84,64% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.208,32 1.211,03 |
-2,71 -0,22% |
17:50:00 26.08.2026 |
1.558,82 666,07 |
-11,82% 1,53% |
22,01% 78,39% |
326,06% 528,74% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
95,03 97,20 |
-2,17 -2,23% |
17:50:00 26.08.2026 |
119,60 95,03 |
-10,65% -15,39% |
-12,23% -12,42% |
-24,95% -35,09% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
168,71 172,57 |
-3,86 -2,24% |
17:50:00 26.08.2026 |
200,15 160,32 |
-5,21% -10,24% |
-6,89% -7,09% |
-12,36% -20,53% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
339,14 337,19 |
1,95 0,58% |
17:50:00 26.08.2026 |
384,41 244,03 |
-8,83% 19,66% |
26,32% 20,18% |
78,33% -22,90% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
435,49 432,99 |
2,50 0,58% |
17:50:00 26.08.2026 |
491,00 310,85 |
-8,34% 20,62% |
27,34% 21,15% |
83,80% -18,77% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
808,09 803,53 |
4,56 0,57% |
17:50:00 26.08.2026 |
910,87 555,11 |
-7,92% 22,94% |
30,54% 22,38% |
95,16% -8,69% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
743,51 741,56 |
1,95 0,26% |
17:50:00 26.08.2026 |
774,56 521,86 |
-1,94% 6,09% |
22,47% 37,88% |
207,21% 208,78% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
261,48 258,90 |
2,58 1,00% |
17:50:00 26.08.2026 |
285,44 226,17 |
0,57% -2,33% |
5,40% 7,98% |
4,39% -17,49% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
667,07 660,48 |
6,59 1,00% |
17:50:00 26.08.2026 |
728,36 575,80 |
0,60% -2,30% |
5,58% 8,09% |
5,73% -14,21% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,03 5,06 |
-0,03 -0,59% |
17:50:00 26.08.2026 |
6,05 4,82 |
-1,95% -16,86% |
-12,06% -8,38% |
3,50% -35,10% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,31 7,34 |
-0,03 -0,41% |
17:50:00 26.08.2026 |
8,49 6,87 |
-0,14% -13,90% |
-8,97% -5,19% |
14,04% -24,79% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
182,23 182,42 |
-0,19 -0,10% |
17:50:00 26.08.2026 |
215,18 182,23 |
-9,69% -10,19% |
-10,99% -5,93% |
28,52% -25,69% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
402,85 403,27 |
-0,42 -0,10% |
17:50:00 26.08.2026 |
448,27 386,92 |
-4,17% -4,69% |
-5,55% 1,02% |
56,23% 1,70% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
44,57 44,26 |
0,31 0,70% |
17:50:00 26.08.2026 |
79,92 37,53 |
-43,27% -10,34% |
4,92% 11,34% |
48,91% 25,66% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,49 31,89 |
-0,40 -1,25% |
17:50:00 26.08.2026 |
35,98 24,29 |
3,08% 2,81% |
-2,08% 17,85% |
-86,93% -89,48% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59,30 60,05 |
-0,75 -1,25% |
17:50:00 26.08.2026 |
67,75 45,74 |
3,08% 2,83% |
-2,06% 11,36% |
-49,49% -74,08% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,24 212,09 |
2,15 1,01% |
17:50:00 26.08.2026 |
235,16 203,02 |
-3,29% -6,88% |
2,28% -6,76% |
21,42% 6,29% |
||
|
QIX Deutschland Deutschland |
18.042,42 17.995,60 |
46,82 0,26% |
17:59:59 26.08.2026 |
18.150,55 15.449,95 |
2,98% 3,88% |
6,92% 6,16% |
17,37% 0,80% |
||
|
TOPIX 100 Japan |
2.819,16 2.804,78 |
14,38 0,51% |
08:30:15 26.08.2026 |
2.910,34 2.047,70 |
5,36% 5,86% |
18,41% 35,82% |
84,40% 124,13% |
||
|
TOPIX Japan |
4.111,02 4.093,67 |
17,35 0,42% |
08:30:02 26.08.2026 |
4.220,31 3.042,59 |
4,93% 4,38% |
18,22% 33,92% |
78,75% 113,14% |
||
|
XDAXDAX Deutschland |
26.299,47 26.266,84 |
32,63 0,12% |
22:15:00 26.08.2026 |
26.573,50 21.863,81 |
4,37% 4,35% |
7,12% 9,39% |
66,24% 65,78% |
||
|
AEX GR Niederlande |
4.561,85 4.563,30 |
-1,45 -0,03% |
18:05:02 26.08.2026 |
4.625,93 3.546,26 |
7,25% 9,97% |
17,06% 25,26% |
61,92% 60,99% |
||
|
AEX NR Niederlande |
3.910,84 3.912,21 |
-1,37 -0,04% |
18:05:02 26.08.2026 |
3.966,16 3.046,97 |
7,20% 9,75% |
16,81% 24,99% |
60,83% 59,18% |
||
|
BEL 20 GR Belgien |
20.063,18 19.972,74 |
90,44 0,45% |
18:05:02 26.08.2026 |
20.127,96 15.423,76 |
4,93% 10,20% |
17,41% 24,55% |
75,57% 58,43% |
||
|
BEL 20 NR Belgien |
14.503,05 14.437,68 |
65,37 0,45% |
18:05:02 26.08.2026 |
14.549,88 11.241,14 |
4,77% 9,44% |
16,58% 23,54% |
70,91% 51,30% |
||
|
CAC 40 GR Frankreich |
28.045,96 27.969,08 |
76,88 0,27% |
18:05:02 26.08.2026 |
29.015,81 24.247,31 |
3,51% 1,17% |
5,95% 12,74% |
26,93% 48,01% |
||
|
CAC 40 NR Frankreich |
20.588,98 20.532,55 |
56,43 0,27% |
18:05:02 26.08.2026 |
21.300,97 17.911,89 |
3,41% 0,54% |
5,28% 11,88% |
24,06% 42,51% |
||
|
ASCX Niederlande |
1.586,46 1.573,03 |
13,43 0,85% |
18:05:02 26.08.2026 |
1.781,24 1.469,81 |
-9,70% -5,25% |
1,48% 3,38% |
22,78% 13,50% |
||
|
Dow Jones US Banks USA |
910,45 909,26 |
1,19 0,13% |
23:26:15 26.08.2026 |
949,11 729,47 |
14,75% 16,20% |
8,04% 18,57% |
119,26% 56,94% |
||
|
Merval Argentinien |
3.024.971,01 3.009.028,71 |
15.942,30 0,53% |
22:24:03 26.08.2026 |
7.565.866,26 1.635.451,36 |
-1,53% 14,49% |
-3,24% 53,23% |
354,52% 4.032,27% |
||
|
NYSE Arca Airline USA |
66,28 66,28 |
-0,69 -1,02% |
22:00:15 26.08.2026 |
84,50 57,04 |
-9,23% -9,72% |
-6,99% -1,38% |
7,88% -29,50% |
||
|
NYSE Arca Biotechnology USA |
9.475,20 9.475,20 |
-10,36 -0,11% |
22:00:15 26.08.2026 |
9.513,22 5.942,11 |
26,61% 30,55% |
31,16% 58,79% |
80,09% 59,53% |
||
|
NYSE Arca Computer Hardware USA |
8.986,87 8.986,87 |
167,69 1,90% |
22:05:00 26.08.2026 |
9.871,22 2.729,47 |
17,62% 92,05% |
128,53% 228,47% |
498,97% 542,40% |
||
|
NYSE Arca Mexico USA |
589,67 589,67 |
-7,04 -1,18% |
22:00:15 26.08.2026 |
624,43 377,11 |
4,16% -5,24% |
20,36% 54,59% |
72,97% 128,52% |
||
|
NYSE Arca Defense USA |
19.261,43 19.261,43 |
176,24 0,92% |
22:02:45 26.08.2026 |
21.439,08 16.228,27 |
-3,00% -6,20% |
6,21% 14,69% |
102,26% 131,38% |
||
|
NYSE Arca Pharmaceutical USA |
1.283,90 1.283,90 |
-26,31 -2,01% |
22:04:15 26.08.2026 |
1.321,15 923,90 |
10,87% 6,17% |
13,47% 34,96% |
40,78% 63,06% |
||
|
NYSE Arca China Index USA |
239,38 239,38 |
-1,37 -0,57% |
22:04:00 26.08.2026 |
348,71 210,03 |
-4,23% -12,55% |
-21,49% -18,57% |
8,83% -9,88% |
||
|
NYSE Arca Oil USA |
2.937,62 2.937,62 |
15,06 0,52% |
22:03:45 26.08.2026 |
3.053,08 1.795,13 |
18,77% 30,27% |
55,15% 53,90% |
57,84% 190,63% |
||
|
NYSE Arca Steel USA |
3.275,21 3.275,21 |
7,12 0,22% |
22:00:15 26.08.2026 |
3.533,09 2.073,86 |
-2,38% 8,21% |
25,51% 53,57% |
67,95% 81,51% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.243,73 1.243,73 |
-6,09 -0,49% |
22:03:30 26.08.2026 |
1.251,00 949,00 |
18,78% 21,45% |
19,40% 18,76% |
146,71% 153,04% |
||
|
Hang Seng China Enterprise Hongkong |
8.533,84 8.445,37 |
88,47 1,05% |
10:08:24 26.08.2026 |
9.770,21 7.404,47 |
0,84% -3,68% |
-6,93% -5,39% |
36,62% -4,73% |
||
|
Scale All Share Deutschland |
1.488,44 1.486,59 |
1,85 0,12% |
17:50:00 26.08.2026 |
1.756,41 1.284,61 |
-12,57% 5,91% |
8,33% 6,92% |
23,06% -22,30% |
||
|
NYSE World Leaders |
1.628,22 1.628,22 |
-4,72 -0,29% |
22:05:15 26.08.2026 |
1.633,49 1.365,77 |
7,08% 5,54% |
10,38% 17,98% |
57,35% 51,44% |
||
|
NYSE Energy |
19.452,85 19.452,85 |
26,05 0,13% |
22:03:45 26.08.2026 |
20.163,24 13.399,46 |
7,25% 11,75% |
34,18% 39,39% |
45,80% 138,09% |
||
|
NYSE Financial |
15.693,09 15.693,09 |
-15,01 -0,10% |
22:05:15 26.08.2026 |
15.843,92 12.837,74 |
10,99% 11,64% |
8,98% 14,39% |
75,86% 52,95% |
||
|
NYSE Health Care |
29.684,55 29.684,55 |
-339,66 -1,13% |
22:05:30 26.08.2026 |
30.149,30 23.691,43 |
13,60% 6,83% |
9,89% 23,25% |
25,05% 28,56% |
||
|
Scale All Share (Kursindex) Deutschland |
1.306,58 1.304,96 |
1,62 0,12% |
17:50:00 26.08.2026 |
1.555,94 1.145,74 |
-13,40% 4,24% |
6,62% 5,22% |
16,87% -27,84% |
||
|
QIX Dividenden Europa Deutschland |
19.206,46 19.255,75 |
-49,29 -0,26% |
22:29:50 26.08.2026 |
19.355,30 16.216,24 |
6,05% 6,17% |
13,14% 15,47% |
55,57% 43,23% |
||
|
Euwax Sentiment |
49,43 -21,71 |
71,13 327,70% |
20:00:00 26.08.2026 |
88,24 -89,47 |
95,92% - |
- 79,42% |
- - |
||
|
Dow Jones DJIA VIX USA |
13,66 13,95 |
-0,29 -2,08% |
22:15:01 26.08.2026 |
42,71 4,14 |
-11,13% -35,60% |
0,96% -1,51% |
7,98% -9,36% |
||
|
Value-Stars-Deutschland-Index Deutschland |
287,95 289,38 |
-1,43 -0,49% |
22:59:25 26.08.2026 |
301,65 241,50 |
-2,69% 0,49% |
12,26% 11,39% |
16,37% -13,11% |
||
|
VIX of VIX USA |
85,24 85,67 |
-0,43 -0,50% |
22:15:01 26.08.2026 |
147,14 81,72 |
-2,62% -23,13% |
-5,39% -10,21% |
3,66% -22,24% |
||
|
S&P 500 3M VIX USA |
17,99 18,21 |
-0,22 -1,21% |
22:15:01 26.08.2026 |
29,46 10,06 |
-7,51% -16,56% |
-0,17% 0,28% |
5,08% -12,71% |
||
|
Scale 30 Deutschland |
1.183,12 1.180,46 |
2,66 0,23% |
17:50:00 26.08.2026 |
1.349,80 995,51 |
-10,01% 7,52% |
11,50% 9,92% |
12,60% -33,39% |
||
|
Scale 30 (Kursindex) Deutschland |
1.032,21 1.029,88 |
2,33 0,23% |
17:50:00 26.08.2026 |
1.187,69 883,20 |
-10,81% 5,73% |
9,65% 8,07% |
6,46% -38,41% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
187,01 187,11 |
-0,10 -0,05% |
22:49:55 26.08.2026 |
240,38 113,26 |
-16,33% 12,29% |
41,85% 59,56% |
39,83% 37,15% |
||
|
MSCI World International |
4.972,57 4.972,27 |
0,30 0,01% |
06:33:00 27.08.2026 |
5.044,15 4.116,06 |
2,62% 9,71% |
11,86% 18,39% |
69,38% 58,03% |
||
|
MSCI Emerging Market International |
1.717,10 1.704,09 |
13,01 0,76% |
23:40:11 26.08.2026 |
1.802,77 1.258,44 |
-1,27% 6,61% |
20,12% 35,30% |
75,56% 34,92% |
||
|
E-Mobilität Wasserstoff Index |
158,05 157,74 |
0,31 0,20% |
18:29:57 26.08.2026 |
236,97 124,83 |
-31,39% 16,77% |
20,36% 13,80% |
-25,63% -64,32% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.515,92 1.516,49 |
-0,57 -0,04% |
22:49:48 26.08.2026 |
1.532,94 1.241,76 |
6,82% 3,52% |
9,34% 18,66% |
31,26% 13,49% |
||
|
FuW Swiss 50 Schweiz |
3.771,21 3.762,51 |
8,70 0,23% |
22:49:46 26.08.2026 |
3.807,05 3.176,42 |
6,38% 3,93% |
7,11% 11,63% |
37,31% - |
||
|
Bloomberg Commodity Index |
138,03 139,01 |
-0,43 -0,31% |
23:45:01 26.08.2026 |
144,10 101,34 |
2,42% 13,34% |
25,85% 35,96% |
30,73% 43,33% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.118,26 1.101,85 |
16,41 1,49% |
06:32:45 27.08.2026 |
1.899,55 804,73 |
7,02% 18,85% |
-13,11% -34,42% |
144,30% 23,86% |
||
|
EU Short Term |
0,11 0,33 |
-0,22 -67,58% |
21:55:00 26.08.2026 |
0,99 0,00 |
83,33% -21,43% |
83,33% 37,50% |
- - |
||
|
EU Long Term |
0,02 0,01 |
0,01 122,22% |
21:55:00 26.08.2026 |
0,39 0,00 |
-92,86% -85,71% |
-33,33% -93,10% |
- - |
||
|
US Short Term |
0,55 0,22 |
0,33 146,40% |
21:55:00 26.08.2026 |
1,00 0,00 |
-6,78% 511,11% |
-15,38% -12,70% |
- - |
||
|
US Long Term |
0,30 0,30 |
0,00 0,00% |
21:55:00 26.08.2026 |
0,40 0,00 |
-9,09% 15,38% |
-18,92% 30,43% |
- - |
||
|
DAX Uncapped Deutschland |
2.032,16 2.034,81 |
-2,65 -0,13% |
17:50:00 26.08.2026 |
2.047,96 1.706,22 |
4,38% 0,21% |
3,42% 6,96% |
- - |
||
|
DAX 20% Capped Deutschland |
2.302,00 2.300,27 |
1,73 0,08% |
17:50:00 26.08.2026 |
2.327,19 1.924,77 |
4,35% 3,42% |
6,47% 8,63% |
- - |
||
|
SMI Equal Weight Schweiz |
393,40 390,57 |
2,83 0,72% |
17:30:00 26.08.2026 |
|
7,31% 7,26% |
9,32% 14,17% |
47,84% 30,14% |
||
|
UniRoEcoNTR USD Idx Deutschland |
114,52 113,52 |
1,00 0,88% |
06:32:13 27.08.2026 |
116,20 111,92 |
- - |
- - |
- - |
