- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
| Name Land | Letzter Vortag | +/- % | Zeit Datum | 52WoHoch 52WoTief | 3 Mon. 6 Mon. | YTD 1 Jahr | 3 Jahre 5 Jahre | Anz. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX Deutschland | 6.396,84 6.323,19 | 73,65 1,16% | 17:45:00 29.05.2012 | 7523,53 4965,8 | -7,85% 5,06% | 5,29% -10,66% | 28,14% -17,37% | |||
| TecDAX Deutschland | 764,51 755,97 | 8,54 1,13% | 17:45:00 29.05.2012 | 921,58 616,87 | -1,12% 8,47% | 9,27% -16,12% | 20,23% -14,34% | |||
| DOW Jones USA | 12.580,69 12.454,83 | 125,86 1,01% | 22:30:19 29.05.2012 | 13338,66 9614,32 | -3,08% 4,44% | 1,48% 0,09% | 47,98% -7,72% | |||
| NASDAQ Comp. USA | 2.870,99 2.837,53 | 33,46 1,18% | 23:30:04 29.05.2012 | 3134,17 2298,89 | -3,95% 9,57% | 8,39% 1,26% | 59,85% 10,74% | |||
| MDAX Deutschland | 10.417,80 10.262,38 | 155,42 1,51% | 17:45:00 29.05.2012 | 11258,91 7636,63 | -1,05% 15,53% | 14,29% -2,91% | 79,63% -4,51% | |||
| SDAX Deutschland | 4.878,62 4.815,92 | 62,7 1,3% | 17:45:00 29.05.2012 | 5633,7 4108,02 | -5,48% 10,33% | 8,99% -9,7% | 67,12% -24,22% | |||
| S&P 500 USA | 1.317,82 1.320,68 | -2,86 -0,22% | 22:30:49 25.05.2012 | 1422,38 1074,77 | -4,1% 5,68% | 3,19% -2,04% | 42,74% -13,16% | |||
| NASDAQ 100 USA | 2.558,97 2.527,05 | 31,92 1,26% | 23:30:04 29.05.2012 | 2795,35 2034,92 | -3,2% 11,49% | 10,21% 7,86% | 76,31% 33,41% | |||
| FTSE 100 Großbritannien | 5.391,14 5.356,34 | 34,8 0,65% | 17:35:30 29.05.2012 | 6084,08 4791,01 | -9,11% -2,08% | -5,42% -10% | 22,03% -18,34% | |||
| S&P/TSX Kanada | 11.566,15 11.576,47 | -10,32 -0,09% | 22:28:00 28.05.2012 | 13901,56 10848,19 | -9,1% -5,23% | -5,26% -16,37% | 9,07% -17,86% | |||
| SMI Schweiz | 5.914,73 5.865,19 | 49,54 0,84% | 17:30:21 29.05.2012 | 6575,8 4695,31 | -3,48% 4,64% | -2,25% -8,59% | 8,71% -36,96% | |||
| SPI Schweiz | 5.525,93 5.477,46 | 48,47 0,88% | 17:30:21 29.05.2012 | 6040,16 4328,06 | -1,29% 7,69% | 1,34% -7,15% | 18,05% -27,25% | |||
| CAC 40 Frankreich | 3.084,70 3.042,97 | 41,73 1,37% | 19:03:26 29.05.2012 | 4023,59 2693,21 | -11,86% -2,22% | -4,27% -21,76% | -7,63% -48,95% | |||
| NIKKEI 225 Japan | 8.588,11 8.657,08 | -68,97 -0,8% | 02:56:45 30.05.2012 | 10255,15 8135,79 | -11,53% 1,82% | 0,33% -9,65% | -9,76% -51,38% | |||
| Hang Seng Hong Kong | 19.055,46 18.800,99 | 254,47 1,35% | 10:01:30 29.05.2012 | 23707,95 16170,35 | -10,91% 5,93% | 0,94% -17,81% | 3% -6,33% | |||
| IBEX 35 Spanien | 6.251,70 6.401,20 | -149,5 -2,34% | 17:38:00 29.05.2012 | 10549 6221,4 | -26,86% -26,01% | -28,34% -39,05% | -34,57% -58,7% | |||
| ATX Österreich | 1.929,97 1.921,07 | 8,9 0,46% | 17:33:22 29.05.2012 | 2814,4 1637,89 | -13,47% 4,5% | -0,57% -29,86% | -8,33% -59,99% | |||
| Australia All Ordinaries Australien | 4.130,60 4.168,20 | -37,6 -0,9% | 02:56:36 30.05.2012 | 4804,1 3829,4 | -4,96% -1,29% | -0,59% -12,97% | 8,32% -34,83% | |||
| OMXH25 Finnland | 1.903,75 1.881,64 | 22,1 1,17% | 17:29:57 29.05.2012 | 2575,54 1717,93 | -15,19% -4,7% | -4,4% -25,14% | 15,07% -41,79% | |||
| AEX Niederlande | 295,75 293,05 | 2,7 0,92% | 21:59:58 29.05.2012 | -9,72% -2,02% | -6,47% -14,56% | 11,96% -44,72% | ||||
| FTSE 250 Großbritannien | 10.657,87 10.515,28 | 142,59 1,36% | 17:35:30 29.05.2012 | 12211,34 9388,52 | -7,61% 3,32% | 2,86% -11,63% | 40,76% -11,97% | |||
| S&P 400 MidCap USA | 946,30 934,56 | 11,74 1,26% | 21:32:23 29.05.2012 | 1013,34 731,62 | -3,95% 7,07% | 6,58% - | - - | |||
| Athex 20 Griechenland | 192,59 190,93 | 1,66 0,87% | 16:19:30 29.05.2012 | 610,37 178,61 | -37,05% - | -26,24% - | - - | |||
| BEL 20 Belgien | 2.130,19 2.117,66 | 12,53 0,59% | 18:10:15 29.05.2012 | 2688,36 1894,58 | -6,92% 2,71% | 0,75% -19,62% | 1,7% -54,22% | |||
| RTX Russland | 1.911,39 1.853,44 | 57,95 3,13% | 17:45:01 29.05.2012 | 2813,19 1654,27 | -22,9% -12,42% | -6,43% -27,01% | 10,01% -18,3% | |||
| TOPIX Japan | 560,76 566,37 | -5,61 -0,99% | 02:56:48 30.05.2012 | 691,59 548,9 | -13,7% -1,33% | -3,24% -13,49% | -22,4% -59,5% | |||
| ATX Prime Österreich | 964,02 959,67 | 4,35 0,45% | 17:34:28 29.05.2012 | 1362,35 816,89 | -12,37% 5,5% | 0,68% -28,19% | 0,64% -61% | |||
| S&P 100 USA | 599,18 601,40 | -2,22 -0,37% | 22:30:49 25.05.2012 | 646,76 488,67 | -3,85% 6,62% | 3,21% 0,31% | 37,33% -14,77% | |||
| NASDAQ Fut. USA | 2.559,50 2.524,00 | -12,75 -0,5% | 23:20:07 29.05.2012 | -3,18% 11,67% | 10,56% 7,79% | - - | ||||
| S&P/TSX Venture Kanada | 648,25 630,30 | 17,95 2,85% | 22:28:00 28.05.2012 | 926,98 497,23 | -15,28% -9,05% | -2,37% -28,5% | - - | |||
| AMX Niederlande | 483,99 477,93 | 6,06 1,27% | 18:08:15 29.05.2012 | 639,4 408,94 | -9,92% 5,77% | 1,68% -23,26% | 31,18% -33,92% | |||
| SAX Slowakei | 191,11 192,73 | -1,62 -0,84% | 17:00:57 28.05.2012 | 253,15 190,02 | -8,22% -9,09% | -11,31% -19,35% | -44,77% -51,37% | |||
| FTSE Allshare Großbritannien | 2.801,91 2.781,34 | 20,57 0,74% | 17:35:30 29.05.2012 | 3168,57 2494,46 | -8,84% -1,2% | -4,16% -10,23% | 24,38% -18,34% | |||
| Prime All Share Deutschland | 2.423,85 2.394,79 | 29,06 1,21% | 17:45:00 29.05.2012 | 2809,45 1884,71 | -6,57% 6,71% | 6,58% -9,59% | 34,1% -17,67% | |||
| General Standard Kursindex Deutschland | 2.262,49 2.254,83 | 7,66 0,34% | 17:45:00 29.05.2012 | 2366,37 2012,89 | -1,48% 9,46% | 6,84% -3,2% | 23,42% -2,79% | |||
| LDAX Deutschland | 6.392,01 6.328,53 | 63,48 1% | 20:01:00 29.05.2012 | 7490,62 5044,75 | -7,95% 5,35% | 5,69% -10,72% | 24,48% -17,66% | |||
| LMDAX Deutschland | 10.409,15 10.271,67 | 137,48 1,34% | 20:01:00 29.05.2012 | 11201,38 7783,39 | -1,11% 16,17% | 14,43% -3,01% | 74,68% -4,2% | |||
| LSDAX Deutschland | 4.863,95 4.826,49 | 37,46 0,78% | 20:01:00 29.05.2012 | 5601,04 4123,27 | -5,71% 10,31% | 8,98% -9,78% | 65,6% -24,44% | |||
| LTecDAX Deutschland | 763,13 758,13 | 5 0,66% | 20:01:00 29.05.2012 | 917,06 625,36 | -1,17% 8,76% | 9,28% -16,37% | 17,88% -15,43% | |||
| Technology All Share Deutschland | 943,29 933,92 | 9,37 1% | 17:45:00 29.05.2012 | 1086,94 744,04 | 0,05% 13,5% | 8,89% -12,34% | 30,6% -17,96% | |||
| HDAX Deutschland | 3.289,06 3.250,13 | 38,93 1,2% | 17:45:00 29.05.2012 | 3835,04 2555,61 | -6,85% 6,24% | 6,31% -10,08% | 30,99% -17,28% | |||
| CDAX Deutschland | 569,32 562,41 | 6,91 1,23% | 17:45:00 29.05.2012 | 665,27 444,13 | -6,81% 6,08% | 6,3% -10,16% | 32,86% -18,65% | |||
| DivDAX Deutschland | 100,59 99,72 | 0,87 0,87% | 17:45:00 29.05.2012 | 122,29 81,43 | -11,83% -0,19% | 0,2% -13,74% | 11,78% -39,74% | |||
| BUX Ungarn | 16.492,86 16.413,44 | 79,42 0,48% | 18:44:15 29.05.2012 | 23472,48 14623,23 | -14,22% -6,47% | -3,78% -27,62% | 5,9% -36,08% | |||
| WIG20 Polen | 2.090,74 2.055,69 | 35,05 1,71% | 17:45:03 29.05.2012 | 2916,64 2009,3 | -9,92% -8,62% | -4,71% -27,18% | 13,04% -41,46% | |||
| SOFIX Bulgarien | 299,65 301,34 | -1,69 -0,56% | 12:00:00 28.05.2012 | 432,94 297,91 | -4,43% -2,98% | -5,78% -29,69% | -21,05% -77,61% | |||
| DAXglobal Russia Russland | 448,88 437,72 | 11,16 2,55% | 22:15:00 29.05.2012 | 588,63 387,85 | -17,41% -9,05% | 0,3% -20,41% | 19,6% -12,91% | |||
| RTS Russland | 1.307,03 1.277,15 | 29,88 2,34% | 16:45:31 29.05.2012 | 2011,62 1200,34 | -24,17% -15,17% | -8,87% -29,95% | 20,08% -26,51% | |||
| NSE Kenia | 3.627,64 3.618,53 | 9,11 0,25% | 19:22:54 29.05.2012 | 9,53% 16,18% | 12,91% -11,05% | 26,82% -28,18% | ||||
| TA-100 Israel | 973,48 976,56 | -3,08 -0,32% | 15:26:45 29.05.2012 | 1156,17 886,55 | -2,57% -1,1% | -2,68% -14,36% | 20,48% -12,14% | |||
| BSX Bermuda | 1.068,31 1.068,31 | 0 0% | 22:27:48 29.05.2012 | -1,68% -1,26% | 2,8% -7,71% | -54,86% -79,2% | ||||
| EGX30 Ägypten | 4.738,10 4.798,14 | -60,04 -1,25% | 15:28:42 28.05.2012 | 5666,55 3577,79 | -11,77% 17,86% | 28,75% -15,24% | -20,05% -38,41% | |||
| IPC Mexiko | 38.126,85 37.642,80 | 484,05 1,29% | 22:07:57 29.05.2012 | 40050,21 31561,51 | 0,25% 3,52% | 2,12% 6,98% | 56,7% 24,7% | |||
| BOVESPA Brasilien | 54.633,06 55.212,69 | -579,63 -1,05% | 22:20:01 29.05.2012 | 68969,99 47793,49 | -18,23% -3,94% | -5,53% -14,57% | 1,51% 4,01% | |||
| IGPA Chile | 20.614,93 20.575,35 | 39,58 0,19% | 01:29:52 30.05.2012 | 23031,36 17685,32 | -4,81% 2,69% | 2,82% -10,04% | 40,39% 45,51% | |||
| DAXglobal BRIC BRIC | 468,26 459,81 | 8,45 1,84% | 22:15:00 29.05.2012 | 555,45 407,06 | -14,06% 0,52% | 0,29% -13,6% | 15,85% 9,45% | |||
| Merval 25 Argentinien | 2.402,58 2.386,87 | 15,71 0,66% | 22:00:39 28.05.2012 | -14,81% -8,44% | -8,71% -27,75% | 55,5% 8,12% | ||||
| KSE 100 Pakistan | 14.124,87 14.031,51 | 93,36 0,67% | 10:21:11 29.05.2012 | 14706,36 10760,9 | 9,15% 22,48% | 25,2% 15,82% | 95,9% 10,29% | |||
| ISE 100 Türkei | 54.843,93 54.809,94 | 33,99 0,06% | 16:30:04 28.05.2012 | 64477,92 48600,16 | -9,69% 0,6% | 6,82% -10,81% | 56,68% 16,68% | |||
| SENSEX Indien | 16.438,58 16.416,84 | 21,74 0,13% | 12:30:32 29.05.2012 | 19619,65 15135,86 | -6,51% 1,95% | 5,93% -9,84% | 11,47% 14,07% | |||
| DBIX India Indien | 249,80 246,26 | 3,54 1,44% | 22:15:00 29.05.2012 | 333,99 222,65 | -14,33% 2,11% | 6,53% -20,69% | 11,3% -7,96% | |||
| TEPIX Iran | 26.803,60 26.848,70 | -45,1 -0,17% | 13:09:18 29.05.2012 | 5,67% 11,6% | 10,2% 7,8% | 199,25% 188,66% | ||||
| KOSPI Südkorea | 1.832,91 1.849,91 | -17 -0,92% | 02:56:40 30.05.2012 | 2192,83 1644,52 | -9,91% -0,79% | 0,36% -12,46% | 31,4% 10,29% | |||
| Shanghai Composite China | 2.389,64 2.361,37 | 28,27 1,2% | 09:15:09 29.05.2012 | 2826,96 2132,63 | -1,5% 2,41% | 10,15% -11,7% | -10,45% -41,54% | |||
| LEVDAX Deutschland | 3.993,49 3.902,61 | 90,88 2,33% | 17:45:03 29.05.2012 | 6058,19 2546,5 | -16,14% 7,84% | 8,97% -27,55% | 39,61% -56,91% | |||
| EDAX Deutschland | 373,15 373,18 | -0,03 -0,01% | 17:45:00 29.05.2012 | 566,03 365,1 | -9,58% -6,65% | -4,64% -34,07% | -17,59% -64,95% | |||
| GEX Deutschland | 1.118,49 1.110,41 | 8,08 0,73% | 17:45:00 29.05.2012 | 1987,4 1097,71 | -18,85% -8,63% | -7,81% -42,7% | -19,26% -52,23% | |||
| DivDAX Deutschland | 158,90 157,54 | 1,36 0,86% | 17:45:00 29.05.2012 | 184 122,52 | -7,76% 4,79% | 5,2% -9,46% | 27,74% -24,17% | |||
| Midcap Market Index Deutschland | 905,22 892,54 | 12,68 1,42% | 17:45:00 29.05.2012 | 996,15 674,9 | -0,9% 14,35% | 13,43% -5,65% | 62,75% -9,13% | |||
| Prime Automobile Deutschland | 851,19 824,58 | 26,61 3,23% | 17:45:00 29.05.2012 | 999,49 577,65 | -7,2% 18,23% | 19,42% -2,02% | 67,72% 11,77% | |||
| Prime Basic Resources Deutschland | 1.669,34 1.643,33 | 26,01 1,58% | 17:45:00 29.05.2012 | 2257,69 1471,18 | -14,69% -4,66% | -5,58% -20,99% | -14,06% -52,52% | |||
| Prime Chemicals Deutschland | 1.478,60 1.453,80 | 24,8 1,71% | 17:45:00 29.05.2012 | 1667,7 1069,74 | -6,16% 9,92% | 8,02% -3,98% | 73,53% 39,93% | |||
| Prime Construction Deutschland | 451,97 447,09 | 4,88 1,09% | 17:45:00 29.05.2012 | 563,17 338,88 | -13,93% 7,46% | 2,62% -17,19% | 41,47% -39,63% | |||
| Prime Consumer Deutschland | 906,25 891,62 | 14,63 1,64% | 17:45:00 29.05.2012 | 962,13 640,21 | 5,91% 20,28% | 18,34% 14,31% | 127,37% 33,33% | |||
| Prime Financial Services Deutschland | 654,37 649,62 | 4,75 0,73% | 17:45:00 29.05.2012 | 779,55 549,16 | -4,69% 2,32% | 6,06% -14,02% | -6,23% -46,79% | |||
| Prime Food & Beverages Deutschland | 566,57 561,55 | 5,02 0,89% | 17:45:00 29.05.2012 | 589,11 437,63 | 10,93% 5,08% | -0,93% 16,58% | 80,96% 79,65% | |||
| Prime Industrial Deutschland | 2.825,44 2.795,11 | 30,33 1,09% | 17:45:00 29.05.2012 | 3671,84 2414,1 | -8,8% 0,98% | -0,73% -19,57% | 42,95% -25,13% | |||
| Prime Insurance Deutschland | 322,24 323,32 | -1,08 -0,33% | 17:45:00 29.05.2012 | 370,55 229,4 | -9,23% 7,01% | 5,88% -9,59% | 22,63% -29,1% | |||
| Prime Media Deutschland | 149,66 149,64 | 0,02 0,01% | 17:45:00 29.05.2012 | 162,48 110,06 | 0,11% 14,64% | 16,9% -4,46% | 92,51% -29,61% | |||
| Prime Pharma & Healthcare Deutschland | 2.214,20 2.193,49 | 20,71 0,94% | 17:45:00 29.05.2012 | 2257,27 1700,61 | 5,45% 13,1% | 9,37% 6,82% | 61,39% 11,63% | |||
| Prime Retail Deutschland | 226,24 225,31 | 0,93 0,41% | 17:45:00 29.05.2012 | 342,27 221,07 | -12,14% -18,15% | -7,63% -32,82% | -11,71% -57,58% | |||
| Prime Software Deutschland | 12.203,26 12.061,24 | 142,02 1,18% | 17:45:00 29.05.2012 | 13828,37 8537,6 | -5,99% 8,63% | 12,25% 10,69% | 66,17% 44,31% | |||
| Prime Technology Deutschland | 420,34 405,40 | 14,94 3,69% | 17:45:00 29.05.2012 | 552,75 328,74 | -9,75% 9,45% | 10,96% -21,91% | 153,4% 13,62% | |||
| Prime Telecommunication Deutschland | 98,63 99,62 | -0,99 -0,99% | 17:45:00 29.05.2012 | 120,35 88,54 | 0,09% -8,19% | -3,94% -12,7% | 24,88% -12,38% | |||
| Prime Transportation & Logistics Deutschland | 346,84 341,93 | 4,91 1,44% | 17:45:00 29.05.2012 | 407,78 258,65 | -1,78% 14,04% | 9,35% -12,63% | 30,82% -37,87% | |||
| Prime Utilities Deutschland | 793,45 794,86 | -1,41 -0,18% | 17:45:00 29.05.2012 | 992,42 589,04 | -8,36% -7,27% | -1,95% -18,36% | -30,49% -47,75% | |||
| VDAX-NEW Deutschland | 27,62 28,19 | -0,57 -2,03% | 17:30:00 29.05.2012 | 54,61 16,35 | 25,26% -18,43% | -5,99% 31,77% | -11,28% 50,52% | |||
| DAXplus Seasonal Strategy Deutschland | 30.636,34 30.283,60 | 352,74 1,16% | 17:45:00 29.05.2012 | 34454,09 24549,87 | -7,85% 5,06% | 5,29% 16,24% | 56,21% 7,17% | |||
| DAXplus Export Strategy Deutschland | 211,96 209,49 | 2,47 1,18% | 17:45:00 29.05.2012 | 248,85 178,95 | -8,28% -0,45% | -1,55% -10,87% | 60,25% -7,4% | |||
| DAXplus Covered Call Deutschland | 603,18 597,66 | 5,52 0,92% | 17:45:05 29.05.2012 | 679,55 465,55 | -7,08% 1,85% | 1,09% -6,92% | 38,13% -2,38% | |||
| DAXplus Protective Put Deutschland | 425,58 422,75 | 2,83 0,67% | 17:45:05 29.05.2012 | 458,76 360,95 | -3,79% 5,13% | 7,67% 2,28% | 17,52% -1,38% | |||
| Nasdaq Biotech USA | 1.301,57 1.299,90 | 1,67 0,13% | 23:30:04 29.05.2012 | 1317,92 873,05 | 4,02% 22,42% | 18,9% 14,64% | 84,84% 57,26% | |||
| Nasdaq Industrial USA | 2.378,51 2.348,94 | 29,57 1,26% | 23:30:04 29.05.2012 | 2542,08 1923,73 | -2,33% 8,25% | 8,08% -2,37% | 73,25% 4,88% | |||
| Austria WBI Österreich | 781,17 778,65 | 2,52 0,32% | 17:34:28 29.05.2012 | 1082,97 683,93 | -11,66% 4,63% | -0,06% -27,02% | -2,29% -57,48% | |||
| IATX Österreich | 134,78 138,96 | -4,18 -3,01% | 17:34:28 29.05.2012 | 195,01 122,02 | -6,09% -1,09% | -4,26% -30,36% | 56,98% -63,53% | |||
| ATX Five Ind. Österreich | 1.037,90 1.024,70 | 13,2 1,29% | 17:31:33 29.05.2012 | 1532,7 879,4 | -12,87% 3,79% | - -31,4% | -11,75% -66,62% | |||
| BEL Mid Belgien | 2.807,71 2.795,19 | 12,52 0,45% | 18:07:45 29.05.2012 | 3365,48 2522,49 | -5,01% 5,36% | 2,37% -15,86% | 21,88% -33,82% | |||
| OMXC20 Dänemark | 444,09 443,94 | 0,16 0,04% | 16:59:58 29.05.2012 | 471,5 328,94 | -2,84% 15,29% | 11,55% -2,27% | 52,34% -11,14% | |||
| CAC MID 100 Frankreich | 6.007,62 5.949,75 | 57,87 0,97% | 18:07:15 29.05.2012 | 7800,65 5139,42 | -8,27% 5,52% | 4,17% -22,1% | 22,02% -30,35% | |||
| Athen Composite Griechenland | 528,14 518,49 | 9,65 1,86% | 16:19:30 29.05.2012 | 1341,25 484,09 | -29,38% -22,58% | -21,61% -57,42% | -77,46% -89,26% | |||
| OMX Iceland Island | 690,67 684,67 | 6 0,88% | 17:08:35 29.05.2012 | 699,34 556,45 | 9,6% 21,65% | 18,8% 10,06% | 49,12% -90,73% | |||
| ICEQ Overall Irland | 3.103,72 3.091,87 | 11,85 0,38% | 18:00:01 28.05.2012 | 3369,33 2333,35 | -4,17% 12,9% | 4,84% 4,99% | 14% -68,71% | |||
| MSE Malta | 2.988,23 2.975,93 | 12,3 0,41% | 12:27:17 29.05.2012 | 0,02% -4,09% | -3,72% -10,72% | -2,12% -38,62% | ||||
| IBEX Medium Spanien | 7.528,10 7.556,90 | -28,8 -0,38% | 17:38:00 28.05.2012 | 10777,3 7263,9 | -13,11% -5,7% | -7,59% -29,5% | -25,9% -67,15% | |||
| OMXS30 Schweden | 1.001,83 985,12 | 16,71 1,7% | 17:29:59 29.05.2012 | 1161,49 833,03 | -9,3% 2,29% | 0,24% -12,61% | 28,88% -21,18% | |||
| SMIM Schweiz | 1.137,28 1.122,98 | 14,3 1,27% | 17:30:21 29.05.2012 | 1411,05 959,15 | -5,42% 1,08% | -0,85% -18,32% | 8,67% -40,09% | |||
| FTSE 350 Großbritannien | 2.863,05 2.841,89 | 21,16 0,74% | 17:35:30 29.05.2012 | 3237,09 2542,18 | -8,91% -1,37% | -4,37% -10,21% | 24,28% -17,87% | |||
| BUMIX Ungarn | 1.066,71 1.068,08 | -1,37 -0,13% | 18:44:15 29.05.2012 | 1863,67 1043,65 | -19,3% -21,56% | -16,24% -41,66% | -34,93% -64,88% | |||
| MidWig Polen | 2.223,75 2.218,84 | 4,91 0,22% | 17:45:04 29.05.2012 | 2959,86 2054,52 | -9,69% 2,39% | 1,53% -24,19% | 26,6% -59,56% | |||
| BG40 Bulgarien | 111,41 111,53 | -0,12 -0,11% | 12:00:00 28.05.2012 | 3,22% 5,66% | -1,51% -14,18% | 6,93% -61,16% | ||||
| CROBEX Kroatien | 1.684,47 1.696,78 | -12,31 -0,73% | 16:15:06 28.05.2012 | 2278,88 1693,59 | -6,12% -3,15% | -3,56% -25,79% | -25,89% -66,04% | |||
| BET Rumänien | 4.638,90 4.672,89 | -33,99 -0,73% | 14:45:03 28.05.2012 | 5679,93 3957,12 | -12,85% 9,27% | 6,81% -15,1% | 34,3% -45,72% | |||
| OMXT Estland | 607,67 610,59 | -2,92 -0,48% | 14:30:41 29.05.2012 | 695,27 512,64 | 2,46% 8,11% | 11,46% -9,67% | 93,44% -33,22% | |||
| OMXR Lettland | 376,97 372,53 | 4,44 1,19% | 14:28:36 29.05.2012 | 451,09 362,88 | -6,11% 0,58% | 0,97% -9,96% | 68,31% -43,09% | |||
| OMXV Litauen | 337,70 337,68 | 0,02 0,01% | 14:28:31 29.05.2012 | 7,7% 12,8% | 12,95% -16,19% | 89,83% -31,45% | ||||
| SBI TOP Slowenien | 563,34 570,27 | -6,93 -1,22% | 12:59:09 28.05.2012 | 774,87 552,49 | 0,02% -7,89% | -5,06% -27,21% | -43,67% -72,4% | |||
| SEMDEX Mauritius | 1.806,15 1.806,37 | -0,22 -0,01% | 13:08:12 29.05.2012 | 1,49% -3,11% | -4,32% -13,07% | 35,1% 37,13% | ||||
| Al-Quds Palästina | 452,67 453,49 | -0,82 -0,18% | 15:05:25 29.05.2012 | -6,2% -4,05% | -5,47% -7,84% | -11,34% -6,56% | ||||
| JSE Südafrika | 418,12 420,47 | -2,35 -0,56% | 17:00:29 23.05.2012 | 422,88 368,62 | 2,63% 11,02% | 6,7% 13,27% | 42,22% 13,17% | |||
| IBX 50 Brasilien | 8.043,24 8.063,34 | -20,1 -0,25% | 22:20:01 29.05.2012 | 9710,86 6827,12 | -14,96% -1,89% | -3,94% -9,55% | 1,93% 9,48% | |||
| IBX Ind. Brasil Brasilien | 19.500,28 19.560,27 | -59,99 -0,31% | 22:20:01 29.05.2012 | 23063,34 16242,15 | -13,01% 0,46% | -1,96% -6,89% | 10,98% 17% | |||
| IPSA Chile | 4.269,38 4.260,62 | 8,76 0,21% | 01:29:52 30.05.2012 | 4882,2 3600,42 | -6,37% 2,6% | 2,68% -11,89% | 37,7% 31,65% | |||
| JSE Index Jamaika | 88.518,95 88.024,90 | 494,05 0,56% | 23:03:10 29.05.2012 | -2,86% -7,91% | -6,75% -0,52% | 6,94% -1,81% | ||||
| IGBC Kolumbien | 14.442,18 14.473,77 | -31,59 -0,22% | 22:00:22 28.05.2012 | 15478,29 12122,76 | -4,8% 11,74% | 13,4% 0,37% | 53,13% 41,81% | |||
| IBC Venezuela | 237.393,16 240.154,19 | -2761,03 -1,15% | 19:30:08 28.05.2012 | 285181,6 78151,69 | 58,84% 108,15% | 104,4% 194,48% | 450,15% 502,99% | |||
| BVQ Ecuador | 920,23 929,39 | -9,16 -0,99% | 23:58:09 29.05.2012 | -3,58% -2,52% | -1,7% -1,85% | 0,56% -18,7% | ||||
| S&P ASX 200 Australien | 4.075,20 4.114,40 | -39,2 -0,95% | 02:56:36 30.05.2012 | 4724,8 3765,9 | -4,24% -1,08% | -0,63% -12,69% | 6,74% -35,49% | |||
| S&P ASX 50 Australien | 4.091,20 4.129,70 | -38,5 -0,93% | 02:56:36 30.05.2012 | 4705,8 3750,7 | -3,4% -0,78% | -0,69% -12,06% | 6,69% -32,74% | |||
| S&P ASX MidCap50 Australien | 3.636,10 3.666,90 | -30,8 -0,84% | 02:56:36 30.05.2012 | 4388,2 3371 | -6,24% -1,35% | 0,49% -15,82% | 5,75% -44,83% | |||
| S&P ASX 20 Australien | 2.441,00 2.463,60 | -22,6 -0,92% | 02:56:36 30.05.2012 | 2841,3 2267,6 | -3,4% -1,31% | -1,39% -13,04% | 6,31% -26,67% | |||
| S&P ASX 300 Australien | 4.068,80 4.107,50 | -38,7 -0,94% | 02:56:36 30.05.2012 | 4732,3 3769,2 | -4,47% -1,22% | -0,69% -12,97% | 6,69% -35,75% | |||
| CSE MPI Sri Lanka | 4.342,63 4.441,56 | -98,93 -2,23% | 11:28:31 29.05.2012 | 6859,06 4318,44 | -8,83% -17,65% | -17,12% -36,75% | 73,37% 22,34% | |||
| DAXglobal Asia Asien | 403,07 397,59 | 5,48 1,38% | 22:15:00 29.05.2012 | 439,87 336,91 | -6,09% 10,13% | 5,62% -3,34% | 47,03% 31,67% | |||
| DAXglobal Alternative Energy Deutschland | 76,55 76,42 | 0,13 0,17% | 22:15:00 29.05.2012 | 115,04 75,37 | -14,93% -12,88% | -12,6% -32,51% | -42,4% -56,21% | |||
| Jakarta Composite Index Indonesien | 3.919,07 3.918,69 | 0,38 0,01% | 11:00:01 29.05.2012 | 4234,73 3217,95 | -1,09% 5,49% | 2,89% 2,43% | 96,09% 90,67% | |||
| ÖkoDAX Deutschland | 70,67 70,99 | -0,32 -0,45% | 17:45:00 29.05.2012 | 227,6 67,84 | -32,37% -32,71% | -32,39% -67,89% | -77,53% -90,92% | |||
| FTSE MIB Italien | 13.107,13 13.057,26 | 49,87 0,38% | 17:31:00 29.05.2012 | 21188,82 12781,56 | -22,12% -14,16% | -15,19% -36,96% | -34,1% -69,33% | |||
| DAXglobal China Urbanization EUR (TR) China | 271,88 262,97 | 8,91 3,39% | 22:15:00 29.05.2012 | -1,93% 20,64% | 10,36% 11,11% | 32,18% 31,63% | ||||
| DAXglobal China Urbanization EUR (PR) China | 232,54 224,93 | 7,61 3,38% | 22:15:00 29.05.2012 | -2,29% 20,18% | 9,94% 9,79% | 25,83% 21,15% | ||||
| VSMI Schweiz | 17,63 17,23 | 0,4 2,3% | 17:30:00 29.05.2012 | 48,78 12,27 | 11,51% -19,83% | 1,79% 12,22% | -28,8% 17,38% | |||
| VIX USA | 21,03 21,76 | -0,73 -3,35% | 22:44:57 29.05.2012 | 21,84% -24,35% | -8,45% 36,12% | -29,99% - | ||||
| DJ Global Dow USA | 1.775,46 1.780,06 | -4,6 -0,26% | 03:01:42 31.05.2012 | 2178,04 1669,03 | -11,46% -2,63% | -2,11% -17,4% | 4,63% -26,91% | |||
| Russell 1000 USA | 728,72 730,16 | -1,44 -0,2% | 04:30:00 26.05.2012 | -4,28% 5,8% | 3,55% -2,68% | - - | ||||
| Russell 2000 USA | 766,41 766,57 | -0,16 -0,02% | 04:30:00 26.05.2012 | 860,37 601,71 | -5,99% 3,93% | 1,88% -9,65% | - - | |||
| Russell 3000 USA | 779,51 780,95 | -1,44 -0,18% | 04:30:00 26.05.2012 | -4,42% 5,66% | 3,42% -3,26% | - - | ||||
| SLI Schweiz | 892,17 882,33 | 9,84 1,12% | 17:30:21 29.05.2012 | 1026,49 710,4 | -5,02% 4,56% | -0,7% -11,58% | 6,55% -37,44% | |||
| SBI Schweiz | 122,95 122,76 | 0,19 0,15% | 17:00:00 29.05.2012 | 122,99 115,53 | 1,03% 3,29% | 2,18% 6,19% | 17,21% 24,84% | |||
| SMI Expanded Schweiz | 814,75 807,57 | 7,18 0,89% | 17:30:21 29.05.2012 | 916,58 651,03 | -3,69% 4,26% | -2,11% -9,72% | 8,65% -37,18% | |||
| SPI Extra Schweiz | 1.790,24 1.774,21 | 16,03 0,9% | 17:30:21 29.05.2012 | 2129,96 1498,87 | -2,61% 5,43% | 2,98% -15,06% | 18,54% -27,99% | |||
| SPI ex SLI Schweiz | 1.538,53 1.525,55 | 12,98 0,85% | 17:30:21 29.05.2012 | 1786,55 1278,27 | -1,37% 7,1% | 4,61% -13,14% | 27,84% - | |||
| SXI Real Estate Schweiz | 1.471,21 1.459,95 | 11,26 0,77% | 17:30:21 29.05.2012 | 1471,21 1308,69 | 3,89% 7,94% | 5,95% 8,34% | 37,6% - | |||
| SXI Life Sciences Schweiz | 1.219,58 1.212,78 | 6,8 0,56% | 17:30:21 29.05.2012 | 1414,29 980,65 | 0,51% 4,24% | -1,3% -12,89% | -8,41% -44,6% | |||
| SXI Swiss Real Estate Schweiz | 1.518,77 1.506,85 | 11,92 0,79% | 17:30:21 29.05.2012 | 1518,77 1334,98 | 4,45% 8,62% | 6,32% 8,86% | 39,26% - | |||
| SXI Bio+Medtech Schweiz | 1.143,90 1.137,96 | 5,94 0,52% | 17:30:21 29.05.2012 | 1371,29 932,09 | 0,16% 6,43% | 1,85% -15,57% | -13,58% -53,48% | |||
| Swiss All Share Schweiz | 5.480,17 5.432,50 | 47,67 0,88% | 17:30:21 29.05.2012 | 5985,56 4292,27 | -1,27% 7,73% | 1,36% -7,08% | 17,78% -27,63% | |||
| SMI in EUR Schweiz | 4.924,70 4.882,90 | 41,8 0,86% | 17:30:21 29.05.2012 | 5397,3 4212,4 | -3,14% 6,92% | -0,95% -7,41% | 37,48% -13,64% | |||
| Nikkei 300 Asien | 145,99 147,33 | -1,34 -0,91% | 02:56:45 30.05.2012 | 178,48 141,67 | -13,09% - | -2,61% - | - - | |||
| The Asia Dow Asien | 1.899,74 1.898,97 | 0,77 0,04% | 03:01:40 31.05.2012 | 1909,12 1675,6 | -5,28% - | 4,79% - | - - | |||
| DAX Kursindex Deutschland | 3.501,58 3.460,95 | 40,63 1,17% | 17:45:00 29.05.2012 | 4267,91 2817,05 | -10,74% - | 1,6% - | - - | |||
| MDAX Kursindex Deutschland | 6.676,95 6.577,81 | 99,14 1,51% | 17:45:00 29.05.2012 | 7300 5074,11 | -2,65% - | 12,36% - | - - | |||
| SDAX Kursindex Deutschland | 2.681,28 2.646,75 | 34,53 1,3% | 17:45:00 29.05.2012 | 3144,02 2314,89 | -7,14% - | 7,01% - | - - | |||
| TecDAX Kursindex Deutschland | 683,40 675,74 | 7,66 1,13% | 17:45:00 29.05.2012 | 839,51 568,81 | -2,69% - | 7,53% - | - - | |||
| HDAX Kursindex Deutschland | 1.854,61 1.832,52 | 22,09 1,21% | 17:45:00 29.05.2012 | 2221,96 1528,06 | -9,54% - | 2,85% - | - - | |||
| General Standard Deutschland | 2.905,34 2.894,88 | 10,46 0,36% | 17:45:00 29.05.2012 | 2966,04 2528,7 | 1,02% - | 9,55% - | - - | |||
| GEX Kursindex Deutschland | 970,10 963,02 | 7,08 0,74% | 17:45:00 29.05.2012 | 1767,76 954,23 | -20,4% - | -9,58% - | - - | |||
| CDAX Kursindex Deutschland | 322,23 318,29 | 3,94 1,24% | 17:45:00 29.05.2012 | 386,85 266,49 | -9,5% - | 2,86% - | - - | |||
| Classic All Share Deutschland | 3.504,67 3.452,50 | 52,17 1,51% | 17:45:00 29.05.2012 | 3756,68 2617,13 | -1,12% - | 13,89% - | - - | |||
| Classic All Share Kursindex Deutschland | 2.831,93 2.789,96 | 41,97 1,5% | 17:45:00 29.05.2012 | 3075,9 2188,83 | -2,84% - | 11,84% - | - - | |||
| Entry All Share Deutschland | 704,43 704,58 | -0,15 -0,02% | 17:45:00 29.05.2012 | 838,56 672,08 | -4,91% - | 2,35% - | - - | |||
| Entry All Share Kursindex Deutschland | 671,49 671,64 | -0,15 -0,02% | 17:45:00 29.05.2012 | 810,49 641,13 | -5,12% - | 2,09% - | - - | |||
| General All Share Deutschland | 1.407,42 1.397,63 | 9,79 0,7% | 17:45:00 29.05.2012 | 1624,37 1155,75 | -3,53% - | 5,14% - | - - | |||
| General All Share Kursindex Deutschland | 1.104,73 1.097,07 | 7,66 0,7% | 17:45:00 29.05.2012 | 1292,97 922,76 | -4,44% - | 3,91% - | - - | |||
| Prime All Share Kursindex Deutschland | 1.833,38 1.811,28 | 22,1 1,22% | 17:45:00 29.05.2012 | 2182,64 1509,85 | -9,23% - | 3,16% - | - - | |||
| Technology All Share Kursindex Deutschland | 844,56 836,16 | 8,4 1% | 17:45:00 29.05.2012 | 993,78 675,78 | -1,35% - | 7,36% - | - - |