anmelden
Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
63.957,53 63.754,90 |
202,63 0,32% |
08:45:02 04.08.2026 |
72.831,73 39.850,52 |
1,79% 18,84% |
23,39% 57,73% |
98,29% 130,66% |
||
|
Hang Seng Hongkong |
26.009,40 25.884,43 |
124,97 0,48% |
10:08:32 03.08.2026 |
28.056,10 22.518,00 |
-0,33% -3,12% |
-1,25% 5,16% |
33,11% -1,58% |
||
|
TOPIX 500 Japan |
3.095,65 3.131,71 |
-36,06 -1,15% |
08:30:02 03.08.2026 |
3.238,48 2.276,80 |
3,25% 8,45% |
13,95% 36,31% |
74,58% 107,51% |
||
|
SENSEX Indien |
78.639,03 78.639,03 |
544,39 0,70% |
14:40:04 03.08.2026 |
86.159,02 71.545,81 |
1,77% -6,18% |
-8,31% -2,94% |
19,66% 44,64% |
||
|
DBIX India Net Indien |
1.042,08 1.045,50 |
-3,42 -0,33% |
13:52:00 04.08.2026 |
1.371,45 967,80 |
1,88% -13,08% |
-16,25% -11,59% |
0,11% 6,03% |
||
|
KOSPI Südkorea |
6.257,45 6.257,45 |
-338,00 -5,12% |
08:32:40 03.08.2026 |
9.385,59 3.079,27 |
-9,80% 16,50% |
45,20% 98,79% |
140,41% 90,75% |
||
|
Shanghai Composite China |
3.809,66 3.809,66 |
-22,60 -0,59% |
09:00:18 03.08.2026 |
4.258,86 3.586,97 |
-8,43% -7,13% |
-5,31% 6,32% |
15,86% 9,56% |
||
|
IDX Indonesien |
6.319,61 6.234,50 |
85,12 1,37% |
11:00:06 04.08.2026 |
9.174,47 5.317,91 |
-10,45% -22,02% |
-27,76% -15,91% |
-8,23% 1,84% |
||
|
Nikkei 300 Asien |
829,82 831,62 |
-1,80 -0,22% |
08:45:02 04.08.2026 |
862,73 617,11 |
2,46% 7,06% |
11,97% 32,23% |
71,53% 105,46% |
||
|
CSI 300 China |
4.543,18 4.543,18 |
-45,02 -0,98% |
09:00:18 03.08.2026 |
5.064,27 4.075,58 |
-6,85% -3,31% |
-3,70% 11,61% |
13,00% -8,75% |
||
|
CSI 100 China |
4.452,34 4.452,34 |
-52,48 -1,16% |
09:00:15 03.08.2026 |
4.968,89 3.859,68 |
-7,79% -3,03% |
-3,07% 15,35% |
15,75% -6,50% |
||
|
CSI 500 China |
7.414,52 7.414,52 |
-79,46 -1,06% |
09:00:18 03.08.2026 |
9.147,56 6.272,51 |
-13,67% -10,66% |
-3,09% 18,41% |
20,98% 6,97% |
||
|
CSI 800 China |
5.031,62 5.031,62 |
-50,93 -1,00% |
09:00:18 03.08.2026 |
5.727,10 4.442,46 |
-8,79% -5,40% |
-3,50% 13,43% |
15,12% -5,01% |
||
|
CSI 200 China |
5.539,11 5.539,11 |
-60,26 -1,08% |
03:00:50 03.08.2026 |
6.560,92 5.262,79 |
-12,14% -7,85% |
-3,92% - |
- - |
||
|
SSE 50 China |
2.887,05 2.887,05 |
-35,91 -1,23% |
09:00:15 03.08.2026 |
3.177,74 2.768,02 |
-4,61% -5,94% |
-6,86% 4,25% |
8,99% -10,70% |
||
|
Shenzhen Composite Index China |
2.420,02 2.420,02 |
-7,90 -0,33% |
09:00:04 03.08.2026 |
2.964,93 2.194,96 |
-14,74% -9,88% |
-6,26% 10,37% |
16,82% -1,85% |
||
|
Shenzhen Index B China |
1.176,56 1.176,56 |
-9,62 -0,81% |
09:00:04 03.08.2026 |
1.373,61 1.081,46 |
-0,06% -5,06% |
-7,78% -8,94% |
-3,75% -3,63% |
||
|
Shenzhen Index A China |
2.532,15 2.532,15 |
-8,26 -0,33% |
09:00:04 03.08.2026 |
3.102,89 2.296,09 |
-14,76% -9,89% |
-6,25% 10,40% |
16,85% -1,85% |
||
|
SSE 180 China |
9.664,03 9.664,03 |
-107,81 -1,10% |
09:00:18 03.08.2026 |
10.571,23 9.009,49 |
-6,40% -6,13% |
-5,40% 7,35% |
13,16% -3,38% |
||
|
SSE 100 China |
5.788,51 5.788,51 |
-99,55 -1,69% |
09:00:15 03.08.2026 |
6.772,05 5.371,12 |
-7,46% -10,36% |
-5,77% 8,18% |
-2,23% -24,08% |
||
|
SSE 380 China |
6.609,27 6.609,27 |
-36,98 -0,56% |
09:00:15 03.08.2026 |
7.753,54 5.835,69 |
-10,08% -8,94% |
-1,49% 13,51% |
15,12% 5,47% |
||
|
TOPIX 100 Japan |
2.723,52 2.757,90 |
-34,38 -1,25% |
08:30:15 03.08.2026 |
2.828,39 1.967,48 |
4,03% 9,20% |
14,39% 38,66% |
79,02% 117,40% |
||
|
TOPIX Japan |
3.960,03 4.003,30 |
-43,27 -1,08% |
08:30:02 03.08.2026 |
4.137,62 2.923,73 |
3,11% 8,33% |
13,88% 35,79% |
74,10% 106,10% |
||
|
Hang Seng China Enterprise Hongkong |
8.652,15 8.612,15 |
40,00 0,46% |
10:08:32 03.08.2026 |
9.770,21 7.404,47 |
-1,39% -4,38% |
-5,64% -2,71% |
28,51% -8,14% |