anmelden
Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
64.999,41 64.996,09 |
3,32 0,01% |
08:45:03 27.05.2026 |
66.428,81 37.320,72 |
11,96% 29,34% |
25,40% 72,31% |
108,11% 122,99% |
||
|
Hang Seng Hongkong |
25.599,45 25.606,03 |
-6,58 -0,03% |
10:08:44 26.05.2026 |
28.056,10 22.668,35 |
-3,87% -1,34% |
-2,81% 9,48% |
37,99% -12,07% |
||
|
TOPIX 500 Japan |
3.062,08 3.077,22 |
-15,14 -0,49% |
08:30:02 27.05.2026 |
3.089,69 2.141,50 |
0,77% 16,13% |
12,71% 41,46% |
81,84% 101,78% |
||
|
SENSEX Indien |
76.009,70 76.009,70 |
-479,26 -0,63% |
14:34:44 26.05.2026 |
86.159,02 71.545,81 |
-6,49% -11,33% |
-11,37% -6,80% |
20,95% 48,70% |
||
|
DBIX India Net Indien |
1.010,21 1.009,62 |
0,59 0,06% |
16:07:00 27.05.2026 |
1.371,45 967,80 |
-12,80% -20,66% |
-18,81% -19,36% |
-2,44% 10,77% |
||
|
KOSPI Südkorea |
8.047,51 8.047,51 |
199,80 2,55% |
08:30:40 26.05.2026 |
8.131,15 2.643,50 |
28,88% 101,85% |
86,73% 205,15% |
211,25% 154,22% |
||
|
Shanghai Composite China |
4.145,37 4.145,37 |
-7,20 -0,17% |
09:00:35 26.05.2026 |
4.258,86 3.336,73 |
-0,42% 6,97% |
3,03% 24,09% |
28,68% 14,87% |
||
|
IDX Indonesien |
6.130,19 6.206,35 |
-76,16 -1,23% |
11:00:05 26.05.2026 |
9.174,47 5.966,86 |
-25,56% -28,27% |
-29,93% -14,85% |
-8,25% 4,94% |
||
|
Nikkei 300 Asien |
822,49 825,77 |
-3,28 -0,40% |
08:45:03 27.05.2026 |
834,66 589,38 |
-0,52% 14,27% |
10,98% 37,75% |
80,89% 101,00% |
||
|
The Asia Dow Asien |
5.047,14 5.099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5.125,56 3.531,28 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
CSI 300 China |
4.947,85 4.947,85 |
26,25 0,53% |
09:00:35 26.05.2026 |
5.030,52 3.827,08 |
5,04% 9,58% |
4,88% 28,87% |
29,05% -7,31% |
||
|
CSI 100 China |
4.872,83 4.872,83 |
22,11 0,46% |
09:00:35 26.05.2026 |
4.968,89 3.637,50 |
5,88% 11,09% |
6,08% 32,42% |
33,27% -10,38% |
||
|
CSI 500 China |
8.658,62 8.658,62 |
-45,27 -0,52% |
09:00:35 26.05.2026 |
8.956,66 5.613,28 |
0,00% 24,56% |
13,17% 53,19% |
43,71% 29,52% |
||
|
CSI 800 China |
5.586,20 5.586,20 |
12,70 0,23% |
09:00:35 26.05.2026 |
5.707,73 4.122,17 |
3,54% 13,51% |
7,13% 35,06% |
32,96% 0,76% |
||
|
CSI 200 China |
6.444,06 6.444,06 |
25,92 0,40% |
03:01:05 26.05.2026 |
6.554,26 5.262,79 |
2,97% 19,27% |
11,77% - |
- - |
||
|
SSE 50 China |
2.973,39 2.973,39 |
4,69 0,16% |
09:00:35 26.05.2026 |
3.177,74 2.656,68 |
-2,17% 0,04% |
-4,08% 10,73% |
16,68% -18,87% |
||
|
Shenzhen Composite Index China |
2.872,32 2.872,32 |
-17,23 -0,60% |
09:00:05 26.05.2026 |
2.964,93 1.957,86 |
3,93% 18,18% |
11,26% 45,73% |
43,46% 19,72% |
||
|
Shenzhen Index B China |
1.128,80 1.128,80 |
-6,03 -0,53% |
09:00:05 26.05.2026 |
1.373,61 1.124,01 |
-6,82% -12,45% |
-11,52% -5,16% |
-0,23% -1,84% |
||
|
Shenzhen Index A China |
3.005,93 3.005,93 |
-18,03 -0,60% |
09:00:05 26.05.2026 |
3.102,89 2.048,05 |
3,94% 18,21% |
11,29% 45,79% |
43,51% 19,73% |
||
|
SSE 180 China |
10.336,94 10.336,94 |
30,39 0,29% |
09:00:35 26.05.2026 |
10.571,23 8.475,69 |
-0,64% 5,49% |
1,19% 21,53% |
25,66% -4,87% |
||
|
SSE 100 China |
6.506,63 6.506,63 |
-12,21 -0,19% |
09:00:35 26.05.2026 |
6.772,05 5.006,86 |
-1,31% 14,07% |
5,92% 28,81% |
7,74% -11,21% |
||
|
SSE 380 China |
7.412,15 7.412,15 |
-46,79 -0,63% |
09:00:35 26.05.2026 |
7.628,87 5.315,60 |
-1,80% 19,49% |
10,48% 39,01% |
31,04% 21,49% |
||
|
TOPIX 100 Japan |
2.675,80 2.687,66 |
-11,86 -0,44% |
08:30:15 27.05.2026 |
2.700,43 1.861,03 |
1,64% 16,31% |
12,39% 41,39% |
85,52% 110,06% |
||
|
TOPIX Japan |
3.918,01 3.938,46 |
-20,45 -0,52% |
08:30:02 27.05.2026 |
3.953,89 2.743,64 |
0,50% 15,97% |
12,67% 41,47% |
81,33% 101,19% |
||
|
Hang Seng China Enterprise Hongkong |
8.576,89 8.550,87 |
26,02 0,30% |
10:08:44 26.05.2026 |
9.770,21 8.173,75 |
-3,19% -6,42% |
-6,46% 1,26% |
37,21% -20,94% |