anmelden
Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
59.804,41 60.550,59 |
-746,18 -1,23% |
08:45:03 20.05.2026 |
63.799,32 36.855,83 |
4,33% 22,99% |
15,38% 60,34% |
92,38% 111,19% |
||
|
Hang Seng Hongkong |
25.651,12 25.797,85 |
-146,73 -0,57% |
10:08:34 20.05.2026 |
28.056,10 22.668,35 |
-5,28% 1,71% |
-2,61% 7,65% |
30,35% -9,86% |
||
|
TOPIX 500 Japan |
2.961,43 3.007,29 |
-45,86 -1,52% |
08:30:02 20.05.2026 |
3.070,73 2.116,07 |
-0,43% 15,00% |
9,01% 38,61% |
74,74% 99,94% |
||
|
SENSEX Indien |
75.318,39 75.318,39 |
117,54 0,16% |
14:47:49 20.05.2026 |
86.159,02 71.545,81 |
-9,58% -11,63% |
-12,18% -7,69% |
21,55% 49,03% |
||
|
DBIX India Net Indien |
1.006,19 993,65 |
12,54 1,26% |
21:22:00 20.05.2026 |
1.371,45 967,80 |
-14,22% -20,96% |
-19,13% -19,12% |
-0,91% 13,79% |
||
|
KOSPI Südkorea |
7.271,66 7.271,66 |
-244,38 -3,25% |
08:30:40 19.05.2026 |
8.046,78 2.588,09 |
25,19% 81,57% |
68,73% 179,49% |
184,37% 129,95% |
||
|
Shanghai Composite China |
4.162,18 4.162,18 |
-7,35 -0,18% |
09:00:25 20.05.2026 |
4.258,86 3.332,49 |
1,09% 8,53% |
3,45% 22,87% |
26,26% 19,38% |
||
|
IDX Indonesien |
6.318,50 6.370,68 |
-52,18 -0,82% |
11:00:06 20.05.2026 |
9.174,47 6.215,56 |
-24,74% -24,91% |
-27,77% -11,54% |
-6,11% 9,45% |
||
|
Nikkei 300 Asien |
796,49 809,01 |
-12,52 -1,55% |
08:45:03 20.05.2026 |
834,66 584,57 |
-1,50% 12,94% |
7,48% 35,00% |
73,78% 99,46% |
||
|
The Asia Dow Asien |
5.047,14 5.099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5.125,56 3.531,28 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
CSI 300 China |
4.850,70 4.850,70 |
-2,18 -0,04% |
09:00:25 20.05.2026 |
5.030,52 3.827,08 |
3,04% 8,92% |
2,82% 23,86% |
22,20% -5,52% |
||
|
CSI 100 China |
4.781,40 4.781,40 |
9,16 0,19% |
09:00:25 20.05.2026 |
4.968,89 3.637,50 |
3,81% 10,67% |
4,09% 26,88% |
25,65% -8,40% |
||
|
CSI 500 China |
8.656,31 8.656,31 |
28,36 0,33% |
09:00:25 20.05.2026 |
8.956,66 5.613,28 |
3,14% 26,97% |
13,14% 50,34% |
41,55% 32,61% |
||
|
CSI 800 China |
5.507,65 5.507,65 |
3,51 0,06% |
09:00:25 20.05.2026 |
5.707,73 4.122,17 |
3,07% 13,63% |
5,63% 30,59% |
27,27% 2,94% |
||
|
CSI 200 China |
6.289,99 6.289,99 |
37,52 0,60% |
03:01:01 19.05.2026 |
6.554,26 5.262,79 |
2,06% 14,55% |
9,10% - |
- - |
||
|
SSE 50 China |
2.953,75 2.953,75 |
-0,32 -0,01% |
09:00:25 20.05.2026 |
3.177,74 2.656,68 |
-2,88% -0,07% |
-4,71% 8,26% |
11,09% -15,17% |
||
|
Shenzhen Composite Index China |
2.869,17 2.869,17 |
-8,00 -0,28% |
09:00:05 20.05.2026 |
2.964,93 1.957,86 |
5,74% 21,05% |
11,14% 42,74% |
40,72% 23,68% |
||
|
Shenzhen Index B China |
1.140,40 1.140,40 |
1,59 0,14% |
09:00:05 20.05.2026 |
1.373,61 1.125,77 |
-8,77% -10,93% |
-10,62% -4,97% |
-2,70% -0,68% |
||
|
Shenzhen Index A China |
3.002,61 3.002,61 |
-8,38 -0,28% |
09:00:05 20.05.2026 |
3.102,89 2.048,05 |
5,75% 21,08% |
11,16% 42,81% |
40,77% 23,70% |
||
|
SSE 180 China |
10.245,94 10.245,94 |
16,90 0,17% |
09:00:25 20.05.2026 |
10.571,23 8.475,69 |
-1,02% 5,43% |
0,30% 18,48% |
20,35% -1,52% |
||
|
SSE 100 China |
6.497,49 6.497,49 |
46,60 0,72% |
09:00:25 20.05.2026 |
6.772,05 5.006,86 |
0,27% 15,26% |
5,77% 25,92% |
6,32% -9,15% |
||
|
SSE 380 China |
7.464,07 7.464,07 |
33,50 0,45% |
09:00:25 20.05.2026 |
7.628,87 5.310,33 |
1,68% 21,89% |
11,25% 37,48% |
30,07% 25,78% |
||
|
TOPIX 100 Japan |
2.588,26 2.629,53 |
-41,27 -1,57% |
08:30:15 20.05.2026 |
2.677,83 1.846,10 |
0,39% 15,13% |
8,71% 38,72% |
78,73% 108,51% |
||
|
TOPIX Japan |
3.791,65 3.850,67 |
-59,02 -1,53% |
08:30:02 20.05.2026 |
3.938,68 2.707,06 |
-0,64% 14,98% |
9,03% 38,74% |
74,26% 99,07% |
||
|
Hang Seng China Enterprise Hongkong |
8.605,13 8.639,96 |
-34,83 -0,40% |
10:08:34 20.05.2026 |
9.770,21 8.173,75 |
-6,44% -3,53% |
-6,15% -0,64% |
28,56% -19,60% |