anmelden
Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
64.362,02 61.867,43 |
2.494,59 4,03% |
08:45:03 31.07.2026 |
72.831,73 39.850,52 |
8,15% 22,23% |
24,17% 57,75% |
92,26% 131,68% |
||
|
Hang Seng Hongkong |
25.884,43 25.858,88 |
25,55 0,10% |
10:09:04 31.07.2026 |
28.056,10 22.518,00 |
-0,81% -3,33% |
-1,72% 5,62% |
29,35% -1,34% |
||
|
TOPIX 500 Japan |
3.131,71 3.091,64 |
40,07 1,30% |
08:30:02 31.07.2026 |
3.238,48 2.246,78 |
7,63% 13,46% |
15,28% 36,32% |
71,78% 108,00% |
||
|
SENSEX Indien |
77.928,15 77.928,15 |
273,55 0,35% |
15:11:32 30.07.2026 |
86.159,02 71.545,81 |
0,85% -3,46% |
-9,13% -4,01% |
17,14% 47,17% |
||
|
DBIX India Net Indien |
1.028,77 1.026,55 |
2,22 0,22% |
22:30:00 31.07.2026 |
1.371,45 967,80 |
0,55% -14,07% |
-17,32% -13,40% |
-3,48% 7,96% |
||
|
KOSPI Südkorea |
5.593,56 5.593,56 |
-69,68 -1,23% |
08:33:00 30.07.2026 |
9.385,59 3.079,27 |
-19,37% 13,01% |
29,79% 72,35% |
112,47% 73,55% |
||
|
Shanghai Composite China |
3.804,69 3.804,69 |
-23,78 -0,62% |
09:00:18 30.07.2026 |
4.258,86 3.547,16 |
-8,54% -5,26% |
-5,44% 6,48% |
15,61% 9,83% |
||
|
IDX Indonesien |
6.236,13 6.186,36 |
49,76 0,80% |
11:00:06 31.07.2026 |
9.174,47 5.317,91 |
-10,55% -21,29% |
-28,71% -17,27% |
-9,44% 2,29% |
||
|
Nikkei 300 Asien |
842,56 834,43 |
8,13 0,97% |
08:45:03 31.07.2026 |
862,73 617,11 |
6,99% 12,11% |
13,69% 33,53% |
70,40% 107,75% |
||
|
CSI 300 China |
4.549,72 4.549,72 |
-50,54 -1,10% |
09:00:18 30.07.2026 |
5.064,27 4.037,94 |
-6,71% -1,22% |
-3,56% 11,63% |
13,33% -7,78% |
||
|
CSI 100 China |
4.473,63 4.473,63 |
-53,25 -1,18% |
09:00:15 30.07.2026 |
4.968,89 3.830,94 |
-7,35% -0,42% |
-2,61% 15,56% |
16,39% -5,29% |
||
|
CSI 500 China |
7.309,58 7.309,58 |
-214,93 -2,86% |
09:00:15 30.07.2026 |
9.147,56 6.177,48 |
-14,89% -9,05% |
-4,46% 17,40% |
20,06% 6,37% |
||
|
CSI 800 China |
5.018,10 5.018,10 |
-79,75 -1,56% |
09:00:18 30.07.2026 |
5.727,10 4.395,76 |
-9,03% -3,42% |
-3,76% 13,20% |
15,13% -4,41% |
||
|
CSI 200 China |
5.498,13 5.498,13 |
-95,52 -1,71% |
03:01:05 30.07.2026 |
6.560,92 5.262,79 |
-12,79% -5,92% |
-4,63% - |
- - |
||
|
SSE 50 China |
2.926,48 2.926,48 |
11,29 0,39% |
09:00:13 30.07.2026 |
3.177,74 2.748,62 |
-3,30% -2,55% |
-5,59% 5,42% |
10,29% -8,86% |
||
|
Shenzhen Composite Index China |
2.372,80 2.372,80 |
-59,87 -2,46% |
09:00:05 30.07.2026 |
2.964,93 2.161,64 |
-16,41% -9,28% |
-8,09% 9,09% |
14,66% -2,63% |
||
|
Shenzhen Index B China |
1.180,39 1.180,39 |
9,01 0,77% |
09:00:05 30.07.2026 |
1.373,61 1.081,46 |
0,26% -3,79% |
-7,48% -7,78% |
-3,69% -2,25% |
||
|
Shenzhen Index A China |
2.482,69 2.482,69 |
-62,72 -2,46% |
09:00:05 30.07.2026 |
3.102,89 2.261,23 |
-16,42% -9,28% |
-8,08% 9,11% |
14,68% -2,64% |
||
|
SSE 180 China |
9.722,46 9.722,46 |
-10,46 -0,11% |
09:00:18 30.07.2026 |
10.571,23 8.932,45 |
-5,83% -3,27% |
-4,83% 7,65% |
13,81% -2,23% |
||
|
SSE 100 China |
5.803,05 5.803,05 |
-93,50 -1,59% |
09:00:15 30.07.2026 |
6.772,05 5.253,65 |
-7,23% -7,18% |
-5,53% 10,17% |
-2,04% -22,74% |
||
|
SSE 380 China |
6.525,25 6.525,25 |
-166,04 -2,48% |
09:00:15 30.07.2026 |
7.753,54 5.752,23 |
-11,23% -6,91% |
-2,74% 12,87% |
14,18% 4,88% |
||
|
TOPIX 100 Japan |
2.757,90 2.719,37 |
38,53 1,42% |
08:30:15 31.07.2026 |
2.828,39 1.943,42 |
8,43% 14,38% |
15,84% 38,47% |
76,53% 118,16% |
||
|
TOPIX Japan |
4.003,30 3.952,50 |
50,80 1,29% |
08:30:02 31.07.2026 |
4.137,62 2.886,00 |
7,36% 13,21% |
15,12% 35,77% |
71,27% 106,35% |
||
|
Hang Seng China Enterprise Hongkong |
8.612,15 8.644,71 |
-32,56 -0,38% |
10:09:04 31.07.2026 |
9.770,21 7.404,47 |
-1,85% -5,15% |
-6,07% -2,18% |
25,64% -7,76% |