anmelden
25 € WM-Startbonus auf dein Cash-Konto
Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
69.360,88 72.366,34 |
-3.005,46 -4,15% |
08:45:03 26.06.2026 |
72.831,73 39.056,14 |
29,95% 37,28% |
33,82% 72,75% |
113,17% 138,78% |
||
|
Hang Seng Hongkong |
23.076,91 23.412,18 |
-335,27 -1,43% |
10:08:34 25.06.2026 |
28.056,10 22.978,59 |
-7,16% -9,98% |
-12,38% -5,13% |
22,79% -21,15% |
||
|
TOPIX 500 Japan |
3.143,23 3.101,75 |
41,48 1,34% |
08:30:02 25.06.2026 |
3.213,56 2.183,32 |
10,64% 17,64% |
15,70% 43,63% |
78,23% 105,61% |
||
|
SENSEX Indien |
76.991,22 76.991,22 |
790,54 1,04% |
14:44:28 24.06.2026 |
86.159,02 71.545,81 |
2,28% -9,47% |
-10,23% -6,97% |
22,27% 45,47% |
||
|
DBIX India Net Indien |
1.071,95 1.077,13 |
-5,18 -0,48% |
12:52:00 26.06.2026 |
1.371,45 967,80 |
4,37% -13,09% |
-13,85% -14,07% |
4,53% 14,32% |
||
|
KOSPI Südkorea |
8.930,30 8.930,30 |
459,28 5,42% |
08:32:50 25.06.2026 |
9.385,59 3.032,47 |
63,54% 116,25% |
107,22% 189,99% |
245,84% 170,46% |
||
|
Shanghai Composite China |
4.120,28 4.120,28 |
9,47 0,23% |
09:00:18 25.06.2026 |
4.258,86 3.420,11 |
5,94% 3,95% |
2,41% 19,48% |
30,78% 14,25% |
||
|
IDX Indonesien |
5.896,13 5.999,04 |
-102,90 -1,72% |
11:00:04 26.06.2026 |
9.174,47 5.317,91 |
-16,92% -31,79% |
-32,60% -14,89% |
-11,49% -0,73% |
||
|
Nikkei 300 Asien |
824,52 835,01 |
-10,49 -1,26% |
08:45:03 26.06.2026 |
851,55 596,14 |
6,66% 13,00% |
11,26% 35,31% |
72,74% 99,96% |
||
|
CSI 300 China |
5.020,10 5.020,10 |
77,08 1,56% |
09:00:18 25.06.2026 |
5.064,27 3.911,60 |
12,12% 7,79% |
6,41% 27,22% |
31,77% -4,41% |
||
|
CSI 100 China |
4.863,86 4.863,86 |
63,26 1,32% |
09:00:15 25.06.2026 |
4.968,89 3.707,85 |
11,53% 7,44% |
5,89% 30,25% |
32,62% -7,38% |
||
|
CSI 500 China |
8.938,01 8.938,01 |
95,07 1,08% |
09:00:18 25.06.2026 |
8.956,66 5.839,58 |
16,96% 19,83% |
16,82% 53,09% |
51,83% 30,89% |
||
|
CSI 800 China |
5.693,60 5.693,60 |
79,85 1,42% |
09:00:18 25.06.2026 |
5.716,16 4.236,56 |
13,43% 10,99% |
9,19% 33,77% |
36,98% 3,50% |
||
|
CSI 200 China |
6.557,11 6.557,11 |
144,64 2,26% |
03:01:00 25.06.2026 |
6.554,26 5.262,79 |
15,29% 15,80% |
13,73% - |
- - |
||
|
SSE 50 China |
2.977,57 2.977,57 |
33,67 1,14% |
09:00:15 25.06.2026 |
3.177,74 2.695,42 |
5,41% -2,23% |
-3,94% 8,73% |
19,64% -15,43% |
||
|
Shenzhen Composite Index China |
2.876,11 2.876,11 |
20,50 0,72% |
09:00:04 25.06.2026 |
2.964,93 2.044,88 |
12,94% 13,15% |
11,41% 40,65% |
43,60% 16,74% |
||
|
Shenzhen Index B China |
1.127,85 1.127,85 |
-2,66 -0,24% |
09:00:04 25.06.2026 |
1.373,61 1.108,17 |
-5,74% -10,86% |
-11,60% -5,77% |
0,34% -5,44% |
||
|
Shenzhen Index A China |
3.009,91 3.009,91 |
21,48 0,72% |
09:00:04 25.06.2026 |
3.102,89 2.139,13 |
12,96% 13,17% |
11,43% 40,71% |
43,64% 16,76% |
||
|
SSE 180 China |
10.287,37 10.287,37 |
113,59 1,12% |
09:00:18 25.06.2026 |
10.571,23 8.627,49 |
7,16% 2,29% |
0,70% 18,18% |
27,77% -2,89% |
||
|
SSE 100 China |
6.217,04 6.217,04 |
40,77 0,66% |
09:00:18 25.06.2026 |
6.772,05 5.110,69 |
7,31% 2,51% |
1,21% 21,57% |
7,44% -17,63% |
||
|
SSE 380 China |
7.545,07 7.545,07 |
58,92 0,79% |
09:00:18 25.06.2026 |
7.628,87 5.473,42 |
12,18% 14,57% |
12,46% 37,98% |
36,54% 20,96% |
||
|
TOPIX 100 Japan |
2.731,80 2.700,89 |
30,91 1,14% |
08:30:15 25.06.2026 |
2.797,20 1.894,10 |
10,37% 16,98% |
14,74% 43,47% |
79,97% 113,03% |
||
|
TOPIX Japan |
4.016,47 3.963,76 |
52,71 1,33% |
08:30:02 25.06.2026 |
4.103,76 2.801,71 |
10,26% 17,34% |
15,50% 43,21% |
77,71% 104,33% |
||
|
Hang Seng China Enterprise Hongkong |
7.608,38 7.764,97 |
-156,59 -2,02% |
10:08:34 25.06.2026 |
9.770,21 7.569,47 |
-9,32% -14,43% |
-17,02% -13,58% |
19,40% -29,96% |