anmelden
Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
68.557,73 67.743,85 |
813,88 1,20% |
08:45:03 10.07.2026 |
72.831,73 39.288,90 |
21,34% 28,03% |
32,27% 73,26% |
112,89% 139,97% |
||
|
Hang Seng Hongkong |
24.175,12 24.030,18 |
144,94 0,60% |
10:09:04 10.07.2026 |
28.056,10 22.518,00 |
-5,79% -9,15% |
-8,21% 0,15% |
29,56% -12,14% |
||
|
TOPIX 500 Japan |
3.158,26 3.146,16 |
12,10 0,38% |
08:30:02 10.07.2026 |
3.238,48 2.188,63 |
8,82% 12,32% |
16,25% 43,55% |
81,17% 108,03% |
||
|
SENSEX Indien |
76.741,82 76.741,82 |
238,22 0,31% |
15:38:57 09.07.2026 |
86.159,02 71.545,81 |
-1,04% -8,51% |
-10,52% -7,75% |
17,44% 46,53% |
||
|
DBIX India Net Indien |
1.041,30 1.043,64 |
-2,34 -0,22% |
22:30:00 10.07.2026 |
1.371,45 967,80 |
-2,83% -15,04% |
-16,31% -14,85% |
-0,27% 11,83% |
||
|
KOSPI Südkorea |
7.291,91 7.291,91 |
45,12 0,62% |
08:33:00 09.07.2026 |
9.385,59 3.079,27 |
24,46% 57,67% |
69,20% 129,07% |
189,28% 124,61% |
||
|
Shanghai Composite China |
4.036,59 4.036,59 |
65,71 1,65% |
09:00:18 09.07.2026 |
4.258,86 3.483,38 |
1,26% -3,09% |
0,33% 15,01% |
26,00% 13,78% |
||
|
IDX Indonesien |
5.924,36 5.912,44 |
11,92 0,20% |
11:00:05 10.07.2026 |
9.174,47 5.317,91 |
-21,01% -33,32% |
-32,28% -15,94% |
-12,84% -2,54% |
||
|
Nikkei 300 Asien |
842,47 838,94 |
3,53 0,42% |
08:45:03 10.07.2026 |
862,73 598,88 |
7,19% 9,90% |
13,68% 39,93% |
78,56% 105,93% |
||
|
CSI 300 China |
4.876,31 4.876,31 |
120,78 2,54% |
09:00:15 09.07.2026 |
5.064,27 3.993,92 |
5,17% 1,80% |
3,36% 21,60% |
26,84% -5,00% |
||
|
CSI 100 China |
4.761,81 4.761,81 |
137,43 2,97% |
09:00:15 09.07.2026 |
4.968,89 3.774,53 |
5,25% 2,01% |
3,67% 25,52% |
29,18% -5,49% |
||
|
CSI 500 China |
8.652,79 8.652,79 |
262,77 3,13% |
09:00:15 09.07.2026 |
9.147,56 5.973,80 |
8,58% 4,89% |
13,09% 44,62% |
44,59% 25,32% |
||
|
CSI 800 China |
5.525,27 5.525,27 |
145,55 2,71% |
09:00:15 09.07.2026 |
5.727,10 4.320,69 |
6,09% 2,64% |
5,97% 27,46% |
31,48% 1,99% |
||
|
CSI 200 China |
6.209,29 6.209,29 |
149,24 2,46% |
03:00:54 09.07.2026 |
6.560,92 5.262,79 |
4,67% 3,78% |
7,70% - |
- - |
||
|
SSE 50 China |
2.995,79 2.995,79 |
74,95 2,57% |
09:00:12 09.07.2026 |
3.177,74 2.729,91 |
3,32% -4,71% |
-3,35% 8,66% |
19,67% -11,49% |
||
|
Shenzhen Composite Index China |
2.709,18 2.709,18 |
58,75 2,22% |
09:00:04 09.07.2026 |
2.964,93 2.100,13 |
2,14% -0,20% |
4,95% 28,57% |
33,01% 9,01% |
||
|
Shenzhen Index B China |
1.105,49 1.105,49 |
2,99 0,27% |
09:00:04 09.07.2026 |
1.373,61 1.092,12 |
-7,49% -13,75% |
-13,35% -11,41% |
-3,74% -10,85% |
||
|
Shenzhen Index A China |
2.835,11 2.835,11 |
61,52 2,22% |
09:00:04 09.07.2026 |
3.102,89 2.196,90 |
2,15% -0,18% |
4,96% 28,62% |
33,05% 9,03% |
||
|
SSE 180 China |
10.139,10 10.139,10 |
220,51 2,22% |
09:00:15 09.07.2026 |
10.571,23 8.772,34 |
2,85% -3,19% |
-0,75% 15,07% |
24,60% -1,95% |
||
|
SSE 100 China |
6.443,84 6.443,84 |
197,94 3,17% |
09:00:15 09.07.2026 |
6.772,05 5.189,05 |
6,90% 0,04% |
4,90% 23,90% |
9,24% -14,36% |
||
|
SSE 380 China |
7.438,47 7.438,47 |
208,79 2,89% |
09:00:15 09.07.2026 |
7.753,54 5.584,61 |
7,04% 3,76% |
10,87% 32,63% |
32,66% 19,33% |
||
|
TOPIX 100 Japan |
2.759,84 2.746,81 |
13,03 0,47% |
08:30:15 10.07.2026 |
2.828,39 1.898,92 |
9,40% 11,98% |
15,92% 44,52% |
84,34% 116,29% |
||
|
TOPIX Japan |
4.036,08 4.020,37 |
15,71 0,39% |
08:30:02 10.07.2026 |
4.137,62 2.809,31 |
8,41% 12,15% |
16,06% 42,96% |
80,47% 106,63% |
||
|
Hang Seng China Enterprise Hongkong |
8.039,19 7.997,29 |
41,90 0,52% |
10:09:04 10.07.2026 |
9.770,21 7.404,47 |
-6,54% -12,81% |
-12,32% -7,46% |
27,69% -19,17% |