anmelden
Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
60.550,59 60.815,95 |
-265,36 -0,44% |
08:45:03 19.05.2026 |
63.799,32 36.855,83 |
6,55% 21,53% |
16,82% 61,34% |
94,78% 115,50% |
||
|
Hang Seng Hongkong |
25.675,18 25.962,73 |
-287,55 -1,11% |
10:09:00 18.05.2026 |
28.056,10 22.668,35 |
-2,79% -0,60% |
-2,52% 10,04% |
32,00% -9,75% |
||
|
TOPIX 500 Japan |
2.987,14 3.016,23 |
-29,09 -0,96% |
08:30:01 18.05.2026 |
3.070,73 2.116,07 |
-0,60% 17,78% |
9,96% 39,62% |
77,44% 102,59% |
||
|
SENSEX Indien |
75.315,04 75.315,04 |
77,05 0,10% |
14:45:27 18.05.2026 |
86.159,02 71.545,81 |
-8,71% -11,59% |
-12,18% -8,22% |
22,01% 50,92% |
||
|
DBIX India Net Indien |
997,67 996,99 |
0,68 0,07% |
13:02:00 19.05.2026 |
1.371,45 967,80 |
-16,02% -21,66% |
-19,82% -20,34% |
-1,75% 14,90% |
||
|
KOSPI Südkorea |
7.516,04 7.516,04 |
22,86 0,31% |
08:32:40 18.05.2026 |
8.046,78 2.588,09 |
32,39% 91,27% |
74,40% 188,70% |
196,16% 137,68% |
||
|
Shanghai Composite China |
4.131,53 4.131,53 |
-3,86 -0,09% |
09:00:18 18.05.2026 |
4.258,86 3.332,49 |
0,34% 4,68% |
2,69% 22,69% |
25,83% 17,68% |
||
|
IDX Indonesien |
6.370,68 6.599,24 |
-228,56 -3,46% |
11:00:06 19.05.2026 |
9.174,47 6.323,26 |
-22,98% -24,34% |
-27,18% -10,20% |
-5,33% 9,88% |
||
|
Nikkei 300 Asien |
809,01 802,84 |
6,17 0,77% |
08:45:03 19.05.2026 |
834,66 584,57 |
0,17% 14,80% |
9,16% 36,75% |
76,52% 103,76% |
||
|
The Asia Dow Asien |
5.047,14 5.099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5.125,56 3.531,28 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
CSI 300 China |
4.833,52 4.833,52 |
-26,07 -0,54% |
09:00:18 18.05.2026 |
5.030,52 3.827,08 |
2,68% 5,34% |
2,45% 24,67% |
22,54% -6,55% |
||
|
CSI 100 China |
4.757,60 4.757,60 |
-32,24 -0,67% |
09:00:15 18.05.2026 |
4.968,89 3.637,50 |
3,30% 6,73% |
3,58% 27,70% |
25,99% -9,45% |
||
|
CSI 500 China |
8.554,24 8.554,24 |
17,89 0,21% |
09:00:18 18.05.2026 |
8.956,66 5.613,28 |
1,92% 20,10% |
11,80% 49,53% |
39,84% 29,92% |
||
|
CSI 800 China |
5.474,89 5.474,89 |
-17,64 -0,32% |
09:00:18 18.05.2026 |
5.707,73 4.122,17 |
2,46% 9,24% |
5,00% 31,00% |
27,09% 1,54% |
||
|
CSI 200 China |
6.252,48 6.252,48 |
-9,40 -0,15% |
03:00:54 18.05.2026 |
6.554,26 5.262,79 |
1,46% 13,23% |
8,45% - |
- - |
||
|
SSE 50 China |
2.934,96 2.934,96 |
-22,64 -0,77% |
09:00:15 18.05.2026 |
3.177,74 2.656,68 |
-3,50% -2,83% |
-5,32% 8,50% |
11,45% -16,42% |
||
|
Shenzhen Composite Index China |
2.862,44 2.862,44 |
0,97 0,03% |
09:00:04 18.05.2026 |
2.964,93 1.957,86 |
5,49% 15,73% |
10,88% 43,61% |
40,93% 22,99% |
||
|
Shenzhen Index B China |
1.129,22 1.129,22 |
-12,52 -1,10% |
09:00:04 18.05.2026 |
1.373,61 1.125,77 |
-9,66% -13,26% |
-11,49% -5,11% |
-3,69% -2,38% |
||
|
Shenzhen Index A China |
2.995,58 2.995,58 |
1,04 0,03% |
09:00:04 18.05.2026 |
3.102,89 2.048,05 |
5,51% 15,76% |
10,90% 43,68% |
40,98% 23,01% |
||
|
SSE 180 China |
10.139,39 10.139,39 |
-40,91 -0,40% |
09:00:15 18.05.2026 |
10.571,23 8.475,69 |
-2,05% 1,38% |
-0,75% 18,16% |
19,90% -3,35% |
||
|
SSE 100 China |
6.382,26 6.382,26 |
6,62 0,10% |
09:00:18 18.05.2026 |
6.772,05 5.006,86 |
-1,50% 9,99% |
3,90% 25,06% |
5,09% -11,09% |
||
|
SSE 380 China |
7.338,88 7.338,88 |
25,04 0,34% |
09:00:18 18.05.2026 |
7.628,87 5.310,33 |
-0,03% 15,12% |
9,39% 35,92% |
28,13% 22,69% |
||
|
TOPIX 100 Japan |
2.610,91 2.634,14 |
-23,23 -0,88% |
08:30:15 18.05.2026 |
2.677,83 1.846,10 |
-0,03% 17,76% |
9,66% 39,80% |
81,62% 111,18% |
||
|
TOPIX Japan |
3.826,51 3.863,97 |
-37,46 -0,97% |
08:30:02 18.05.2026 |
3.938,68 2.707,06 |
-0,66% 17,90% |
10,04% 39,74% |
77,01% 101,90% |
||
|
Hang Seng China Enterprise Hongkong |
8.597,97 8.691,03 |
-93,06 -1,07% |
10:09:00 18.05.2026 |
9.770,21 8.173,75 |
-4,04% -6,04% |
-6,23% 1,62% |
30,39% -19,21% |