anmelden
Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
69.744,07 68.733,15 |
1.010,92 1,47% |
08:45:03 03.07.2026 |
72.831,73 39.288,90 |
30,57% 34,56% |
34,56% 75,19% |
108,67% 143,88% |
||
|
Hang Seng Hongkong |
23.350,03 23.055,03 |
295,00 1,28% |
10:08:34 03.07.2026 |
28.056,10 22.518,00 |
-9,82% -11,38% |
-11,35% -2,37% |
20,26% -17,03% |
||
|
TOPIX 500 Japan |
3.179,80 3.141,14 |
38,66 1,23% |
08:30:02 03.07.2026 |
3.213,56 2.183,32 |
11,91% 17,05% |
17,05% 44,06% |
76,75% 109,89% |
||
|
SENSEX Indien |
77.502,12 77.502,12 |
579,48 0,75% |
14:31:31 02.07.2026 |
86.159,02 71.545,81 |
4,58% -9,29% |
-9,63% -6,89% |
18,86% 46,56% |
||
|
DBIX India Net Indien |
1.053,03 1.055,34 |
-2,31 -0,22% |
22:30:00 03.07.2026 |
1.371,45 967,80 |
0,01% -14,31% |
-15,37% -15,02% |
-0,51% 11,99% |
||
|
KOSPI Südkorea |
7.648,09 7.648,09 |
-655,32 -7,89% |
08:33:00 02.07.2026 |
9.385,59 3.032,99 |
42,23% 71,58% |
77,47% 145,42% |
193,88% 132,24% |
||
|
Shanghai Composite China |
4.028,90 4.028,90 |
-83,54 -2,03% |
09:00:15 02.07.2026 |
4.258,86 3.462,79 |
3,83% 0,14% |
0,14% 16,40% |
24,20% 13,99% |
||
|
IDX Indonesien |
5.875,78 5.744,56 |
131,22 2,28% |
11:00:04 03.07.2026 |
9.174,47 5.317,91 |
-15,93% -33,68% |
-32,83% -14,41% |
-12,06% -2,16% |
||
|
Nikkei 300 Asien |
845,37 836,11 |
9,26 1,11% |
08:45:03 03.07.2026 |
851,55 598,28 |
9,68% 14,07% |
14,07% 39,51% |
73,42% 106,94% |
||
|
CSI 300 China |
4.812,30 4.812,30 |
-146,68 -2,96% |
09:00:15 02.07.2026 |
5.064,27 3.956,57 |
8,37% 2,00% |
2,00% 21,28% |
23,62% -5,38% |
||
|
CSI 100 China |
4.675,37 4.675,37 |
-150,21 -3,11% |
09:00:15 02.07.2026 |
4.968,89 3.740,52 |
8,48% 1,79% |
1,79% 24,32% |
25,28% -7,54% |
||
|
CSI 500 China |
8.694,18 8.694,18 |
-334,76 -3,71% |
09:00:15 02.07.2026 |
9.147,56 5.889,60 |
15,38% 13,63% |
13,63% 46,80% |
43,89% 29,55% |
||
|
CSI 800 China |
5.480,56 5.480,56 |
-179,57 -3,17% |
09:00:15 02.07.2026 |
5.727,10 4.276,03 |
10,28% 5,11% |
5,11% 27,75% |
28,89% 2,54% |
||
|
CSI 200 China |
6.240,88 6.240,88 |
-223,53 -3,46% |
03:01:01 02.07.2026 |
6.560,92 5.262,79 |
10,67% 8,25% |
8,25% - |
- - |
||
|
SSE 50 China |
2.912,28 2.912,28 |
-72,96 -2,44% |
09:00:15 02.07.2026 |
3.177,74 2.723,96 |
2,89% -6,05% |
-6,05% 6,89% |
14,91% -14,47% |
||
|
Shenzhen Composite Index China |
2.771,62 2.771,62 |
-80,19 -2,81% |
09:00:04 02.07.2026 |
2.964,93 2.069,26 |
10,93% 7,36% |
7,36% 32,95% |
34,54% 14,80% |
||
|
Shenzhen Index B China |
1.117,95 1.117,95 |
-5,21 -0,46% |
09:00:04 02.07.2026 |
1.373,61 1.102,20 |
-6,83% -12,38% |
-12,38% -9,53% |
-3,03% -7,51% |
||
|
Shenzhen Index A China |
2.900,49 2.900,49 |
-83,97 -2,81% |
09:00:04 02.07.2026 |
3.102,89 2.164,57 |
10,95% 7,38% |
7,38% 33,01% |
34,58% 14,81% |
||
|
SSE 180 China |
9.990,83 9.990,83 |
-241,51 -2,36% |
09:00:15 02.07.2026 |
10.571,23 8.731,52 |
4,43% -2,20% |
-2,20% 14,50% |
21,17% -3,10% |
||
|
SSE 100 China |
6.328,30 6.328,30 |
-171,64 -2,64% |
09:00:15 02.07.2026 |
6.772,05 5.175,23 |
9,13% 3,02% |
3,02% 21,20% |
6,37% -13,65% |
||
|
SSE 380 China |
7.428,63 7.428,63 |
-242,67 -3,16% |
09:00:15 02.07.2026 |
7.753,54 5.530,57 |
11,70% 10,72% |
10,72% 33,69% |
30,83% 21,28% |
||
|
TOPIX 100 Japan |
2.765,49 2.739,18 |
26,31 0,96% |
08:30:15 03.07.2026 |
2.797,20 1.894,10 |
11,90% 16,15% |
16,15% 43,97% |
78,23% 117,44% |
||
|
TOPIX Japan |
4.064,60 4.014,98 |
49,62 1,24% |
08:30:02 03.07.2026 |
4.103,76 2.801,71 |
11,52% 16,88% |
16,88% 43,73% |
76,23% 108,55% |
||
|
Hang Seng China Enterprise Hongkong |
7.699,76 7.612,48 |
87,28 1,15% |
10:08:34 03.07.2026 |
9.770,21 7.404,47 |
-11,27% -15,84% |
-16,02% -10,56% |
16,43% -25,06% |