Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
49.062,19 49.512,28 |
-450,09 -0,91% |
01:48:05 18.12.2025 |
52.636,87 30.792,74 |
8,30% 26,17% |
24,82% 25,54% |
80,13% 83,32% |
||
|
Hang Seng Hongkong |
25.468,78 25.235,41 |
233,37 0,92% |
09:08:30 17.12.2025 |
27.381,84 18.671,49 |
-4,05% 7,41% |
29,79% 28,21% |
31,60% -3,89% |
||
|
TOPIX 500 Japan |
2.631,63 2.632,58 |
-0,95 -0,04% |
07:30:02 17.12.2025 |
2.683,28 1.751,23 |
6,84% 19,97% |
22,00% 23,67% |
74,99% 88,94% |
||
|
SENSEX Indien |
84.559,65 84.559,65 |
-120,21 -0,14% |
13:46:05 17.12.2025 |
86.159,02 71.425,01 |
1,86% 3,82% |
5,77% 5,46% |
36,81% 80,06% |
||
|
DBIX India Net Indien |
1.225,37 1.214,64 |
10,73 0,88% |
22:30:00 17.12.2025 |
1.347,95 1.087,33 |
2,86% -0,06% |
-8,06% -7,31% |
15,84% 72,63% |
||
|
KOSPI Südkorea |
4.056,41 4.056,41 |
57,28 1,43% |
07:30:40 17.12.2025 |
4.226,75 2.284,72 |
17,19% 36,48% |
69,09% 63,27% |
72,45% 46,33% |
||
|
Shanghai Composite China |
3.870,28 3.870,28 |
45,47 1,19% |
08:00:15 17.12.2025 |
4.034,08 3.040,69 |
1,01% 14,21% |
18,63% 14,43% |
24,56% 14,00% |
||
|
IDX Indonesien |
8.677,35 8.686,47 |
-9,12 -0,11% |
10:00:07 17.12.2025 |
8.776,97 5.882,61 |
8,35% 22,08% |
21,14% 22,08% |
27,99% 42,15% |
||
|
Nikkei 300 Asien |
717,78 719,12 |
-1,34 -0,19% |
01:48:05 18.12.2025 |
732,99 484,07 |
6,40% 18,98% |
21,00% 22,77% |
76,35% 91,42% |
||
|
The Asia Dow Asien |
4.074,71 4.083,15 |
-8,44 -0,21% |
02:02:13 18.12.2025 |
4.387,44 3.065,73 |
1,30% 12,51% |
8,47% 9,54% |
41,71% 41,33% |
||
|
CSI 300 China |
4.579,88 4.579,88 |
82,32 1,83% |
08:00:15 17.12.2025 |
4.761,83 3.514,12 |
1,82% 18,19% |
19,88% 16,18% |
17,64% -8,40% |
||
|
CSI 100 China |
4.441,29 4.441,29 |
76,15 1,74% |
08:00:15 17.12.2025 |
4.607,58 3.362,07 |
2,90% 20,58% |
22,54% 19,36% |
17,71% -13,64% |
||
|
CSI 500 China |
7.137,83 7.137,83 |
136,52 1,95% |
08:00:15 17.12.2025 |
7.559,09 5.135,97 |
-0,86% 24,23% |
28,71% 21,21% |
20,24% 13,44% |
||
|
CSI 800 China |
5.008,12 5.008,12 |
91,54 1,86% |
08:00:15 17.12.2025 |
5.214,78 3.793,55 |
1,09% 19,75% |
22,12% 17,49% |
18,30% -3,66% |
||
|
CSI 200 China |
5.528,12 5.528,12 |
115,61 2,14% |
02:00:55 17.12.2025 |
5.730,96 5.313,07 |
- - |
- - |
- 4,90% |
||
|
SSE 50 China |
2.991,68 2.991,68 |
36,89 1,25% |
08:00:12 17.12.2025 |
3.078,78 2.457,08 |
2,71% 11,63% |
14,61% 11,99% |
13,06% -14,72% |
||
|
Shenzhen Composite Index China |
2.458,15 2.458,15 |
40,54 1,68% |
08:00:05 17.12.2025 |
2.557,61 1.712,80 |
-0,89% 22,23% |
28,90% 21,36% |
22,71% 8,64% |
||
|
Shenzhen Index B China |
1.265,92 1.265,92 |
1,71 0,14% |
08:00:05 17.12.2025 |
1.373,61 1.117,98 |
-6,67% 8,74% |
5,32% 3,20% |
10,57% 18,61% |
||
|
Shenzhen Index A China |
2.571,86 2.571,86 |
42,46 1,68% |
08:00:05 17.12.2025 |
2.675,84 1.791,43 |
-0,88% 22,25% |
28,93% 21,38% |
22,72% 8,63% |
||
|
SSE 180 China |
9.850,60 9.850,60 |
130,44 1,34% |
08:00:15 17.12.2025 |
10.386,86 7.766,85 |
0,28% 14,90% |
17,44% 14,05% |
19,23% -4,43% |
||
|
SSE 100 China |
5.915,18 5.915,18 |
109,04 1,88% |
08:00:15 17.12.2025 |
6.309,67 4.682,12 |
0,20% 15,82% |
20,00% 15,19% |
-5,45% -13,48% |
||
|
SSE 380 China |
6.325,74 6.325,74 |
101,17 1,63% |
08:00:15 17.12.2025 |
6.758,20 4.886,10 |
-1,69% 16,77% |
20,83% 15,70% |
12,13% 10,31% |
||
|
TOPIX 100 Japan |
2.302,43 2.301,95 |
0,48 0,02% |
07:30:15 17.12.2025 |
2.348,02 1.516,25 |
7,58% 20,49% |
20,75% 22,73% |
79,64% 98,07% |
||
|
TOPIX Japan |
3.369,39 3.370,50 |
-1,11 -0,03% |
07:30:03 17.12.2025 |
3.434,60 2.243,21 |
6,66% 19,98% |
22,24% 23,88% |
74,09% 87,89% |
||
|
Hang Seng China Enterprise Hongkong |
8.843,57 8.757,93 |
85,64 0,98% |
09:08:30 17.12.2025 |
9.770,21 6.762,65 |
-6,48% 2,90% |
24,72% 23,16% |
33,90% -15,64% |