anmelden
Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
62.417,88 62.713,65 |
-295,77 -0,47% |
08:45:03 11.05.2026 |
63.385,04 36.855,83 |
8,29% 22,24% |
20,42% 65,81% |
112,39% 121,75% |
||
|
Hang Seng Hongkong |
26.393,71 26.626,28 |
-232,57 -0,87% |
10:08:30 08.05.2026 |
28.056,10 22.668,35 |
-2,34% -0,96% |
0,21% 15,42% |
32,85% -7,70% |
||
|
TOPIX 500 Japan |
2.997,68 2.988,66 |
9,02 0,30% |
08:30:02 11.05.2026 |
3.070,73 2.116,07 |
-1,08% 14,09% |
10,34% 39,96% |
83,99% 105,31% |
||
|
SENSEX Indien |
77.328,19 77.328,19 |
-516,33 -0,66% |
14:43:08 08.05.2026 |
86.159,02 71.545,81 |
-8,20% -7,80% |
-9,83% -6,19% |
24,92% 57,29% |
||
|
DBIX India Net Indien |
1.003,28 1.015,73 |
-12,45 -1,23% |
14:37:00 11.05.2026 |
1.371,45 1.002,84 |
-14,29% -19,13% |
-19,37% -21,40% |
-0,63% 20,27% |
||
|
KOSPI Südkorea |
7.498,00 7.498,00 |
7,95 0,11% |
08:30:40 08.05.2026 |
7.531,88 2.585,60 |
40,03% 82,59% |
73,98% 187,57% |
201,00% 133,62% |
||
|
Shanghai Composite China |
4.179,95 4.179,95 |
-0,14 0,00% |
09:00:18 08.05.2026 |
4.197,23 3.332,49 |
1,16% 4,43% |
3,89% 24,06% |
26,30% 21,44% |
||
|
IDX Indonesien |
6.905,62 6.969,40 |
-63,78 -0,92% |
11:00:08 11.05.2026 |
9.174,47 6.745,15 |
-16,45% -17,68% |
-21,06% -1,06% |
2,95% 18,37% |
||
|
Nikkei 300 Asien |
807,49 806,48 |
1,01 0,13% |
08:45:03 11.05.2026 |
834,66 584,57 |
-1,92% 12,29% |
8,96% 36,45% |
83,20% 105,25% |
||
|
The Asia Dow Asien |
5.047,14 5.099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5.125,56 3.531,28 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
CSI 300 China |
4.871,91 4.871,91 |
-28,60 -0,58% |
09:00:18 08.05.2026 |
4.901,86 3.827,08 |
3,35% 4,72% |
3,27% 25,22% |
22,08% -3,01% |
||
|
CSI 100 China |
4.797,90 4.797,90 |
-41,25 -0,85% |
09:00:15 08.05.2026 |
4.850,52 3.637,50 |
4,15% 6,66% |
4,45% 28,38% |
25,25% -6,57% |
||
|
CSI 500 China |
8.694,17 8.694,17 |
-2,63 -0,03% |
09:00:18 08.05.2026 |
8.706,33 5.613,28 |
4,42% 19,24% |
13,63% 50,06% |
41,27% 34,67% |
||
|
CSI 800 China |
5.531,74 5.531,74 |
-23,48 -0,42% |
09:00:18 08.05.2026 |
5.556,30 4.122,17 |
3,66% 8,58% |
6,09% 31,59% |
27,11% 5,41% |
||
|
CSI 200 China |
6.327,62 6.327,62 |
-19,75 -0,31% |
03:01:05 08.05.2026 |
6.347,38 5.262,79 |
4,43% 11,75% |
9,75% - |
- - |
||
|
SSE 50 China |
3.003,58 3.003,58 |
-25,61 -0,85% |
09:00:15 08.05.2026 |
3.177,74 2.656,68 |
-2,75% -1,02% |
-3,10% 11,14% |
12,66% -12,63% |
||
|
Shenzhen Composite Index China |
2.875,75 2.875,75 |
3,51 0,12% |
09:00:05 08.05.2026 |
2.880,10 1.957,86 |
6,70% 14,23% |
11,40% 43,49% |
41,47% 27,70% |
||
|
Shenzhen Index B China |
1.177,03 1.177,03 |
-2,92 -0,25% |
09:00:05 08.05.2026 |
1.373,61 1.151,44 |
-5,88% -10,81% |
-7,74% -1,09% |
-1,05% 2,82% |
||
|
Shenzhen Index A China |
3.009,42 3.009,42 |
3,68 0,12% |
09:00:05 08.05.2026 |
3.013,99 2.048,05 |
6,71% 14,25% |
11,42% 43,55% |
41,52% 27,72% |
||
|
SSE 180 China |
10.301,52 10.301,52 |
-57,43 -0,55% |
09:00:18 08.05.2026 |
10.560,05 8.475,69 |
-0,75% 1,43% |
0,84% 19,83% |
20,08% 0,16% |
||
|
SSE 100 China |
6.368,50 6.368,50 |
27,56 0,43% |
09:00:18 08.05.2026 |
6.772,05 5.006,86 |
-0,83% 6,79% |
3,67% 22,62% |
4,70% -9,48% |
||
|
SSE 380 China |
7.419,89 7.419,89 |
10,57 0,14% |
09:00:18 08.05.2026 |
7.587,66 5.310,33 |
1,84% 13,18% |
10,59% 36,08% |
28,72% 26,37% |
||
|
TOPIX 100 Japan |
2.608,71 2.605,46 |
3,25 0,12% |
08:30:15 11.05.2026 |
2.663,31 1.846,10 |
-1,31% 12,98% |
9,57% 39,77% |
88,02% 114,07% |
||
|
TOPIX Japan |
3.840,93 3.829,48 |
11,45 0,30% |
08:30:02 11.05.2026 |
3.938,68 2.707,06 |
-1,06% 14,34% |
10,45% 40,07% |
83,22% 104,53% |
||
|
Hang Seng China Enterprise Hongkong |
8.889,07 8.919,48 |
-30,41 -0,34% |
10:08:30 08.05.2026 |
9.770,21 8.173,75 |
-3,05% -5,87% |
-3,05% 6,98% |
31,98% -16,54% |