- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
| Name Land | Letzter Vortag | +/- % | Zeit Datum | 52WoHoch 52WoTief | 3 Mon. 6 Mon. | YTD 1 Jahr | 3 Jahre 5 Jahre | Anz. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| NIKKEI 225 Japan | 15.138,12 15.037,24 | 100,88 0,67% | 08:00:01 17.05.2013 | 15157,32 8238,96 | 32,7% 65,39% | 41,64% 75,79% | 46,78% 5,9% | |||
| Hang Seng Hong Kong | 23.082,68 23.044,24 | 38,44 0,17% | 10:01:22 16.05.2013 | 23944,74 18056,4 | -1,28% 8,56% | -0,98% 21,8% | 16,76% -9,81% | |||
| Australia All Ordinaries Australien | 5.159,80 5.144,20 | 15,6 0,3% | 08:10:35 17.05.2013 | 5229,8 4033,4 | 1,51% 17,73% | 9,25% 25,89% | 14,64% -14,09% | |||
| TOPIX Japan | 980,13 975,37 | 4,76 0,49% | 08:00:02 17.05.2013 | 986,04 538,85 | 30,24% 65,17% | 41,51% 73,46% | 34,45% -12,86% | |||
| DAXglobal BRIC BRIC | 522,72 516,57 | 6,15 1,19% | 22:15:00 17.05.2013 | 546,19 449,38 | 1,08% 5,34% | -1,91% 15,21% | -1,23% -10,56% | |||
| SENSEX Indien | 20.286,12 20.247,33 | 38,79 0,19% | 12:30:16 17.05.2013 | 20328,19 15748,98 | 4,03% 10,62% | 2,9% 25,59% | 20,46% 17,74% | |||
| DBIX India Indien | 307,24 303,34 | 3,9 1,29% | 22:15:00 17.05.2013 | 307,55 236,39 | 5,64% 10,65% | 3,28% 28,51% | -8,76% 19,27% | |||
| KOSPI Südkorea | 1.986,81 1.971,26 | 15,55 0,79% | 11:03:21 16.05.2013 | 2042,48 1758,99 | 0,25% 5,79% | -2,18% 11,46% | 19,52% 4,93% | |||
| Shanghai Composite China | 2.251,81 2.224,80 | 27,01 1,21% | 09:15:08 16.05.2013 | 2444,8 1949,46 | -7,01% 11,64% | -1,11% -3,95% | -11,87% -37,72% | |||
| S&P ASX 200 Australien | 5.180,80 5.165,70 | 15,1 0,29% | 08:10:35 17.05.2013 | 5249,6 3985 | 2,32% 18,79% | 10,09% 28,03% | 15,97% -12,65% | |||
| S&P ASX 50 Australien | 5.336,70 5.322,40 | 14,3 0,27% | 08:10:35 17.05.2013 | 5398,6 4009,9 | 3,23% 20,25% | 11,49% 31,25% | 19,52% -8,47% | |||
| S&P ASX MidCap50 Australien | 4.227,30 4.211,00 | 16,3 0,39% | 08:10:35 17.05.2013 | 4346,3 3431,6 | 0,6% 17,3% | 8% 17,92% | 2,12% -25,64% | |||
| S&P ASX 20 Australien | 3.244,70 3.232,40 | 12,3 0,38% | 08:10:35 17.05.2013 | 3271,4 2394,1 | 3,25% 21,08% | 11,98% 33,63% | 20,57% -3,18% | |||
| S&P ASX 300 Australien | 5.137,20 5.122,10 | 15,1 0,29% | 08:10:35 17.05.2013 | 5206,7 3977,4 | 1,97% 18,27% | 9,69% 27,19% | 15,13% -13,41% | |||
| DAXglobal Asia Asien | 484,35 479,06 | 5,29 1,1% | 22:15:00 17.05.2013 | 484,77 387,85 | 5,67% 10,28% | 5,02% 23,48% | 21,35% 52,33% | |||
| IDX Indonesien | 5.145,68 5.078,68 | 67,01 1,32% | 11:00:02 17.05.2013 | 5162,38 3635,28 | 11,57% 19,29% | 18,39% 30,6% | 82,44% 104,93% | |||
| DAXglobal China Urbanization EUR (TR) China | 345,26 342,66 | 2,6 0,76% | 22:15:00 17.05.2013 | 4,45% 22,17% | 9,35% 39,91% | 68,96% 59,51% | ||||
| DAXglobal China Urbanization EUR (PR) China | 287,41 285,25 | 2,16 0,76% | 22:15:00 17.05.2013 | 4,12% 21,78% | 9% 35,93% | 58,61% 44,57% | ||||
| Nikkei 300 Asien | 254,74 253,54 | 1,2 0,47% | 08:00:01 17.05.2013 | 256,27 140,37 | 29,86% 65,05% | 41,48% 73,45% | - - | |||
| The Asia Dow Asien | 2.260,81 2.257,56 | 3,25 0,14% | 18:57:39 17.05.2013 | 2267,48 1824,92 | 6,2% 12,58% | 7,72% 21,91% | - - | |||
| CNX EUR China | 2.920,97 2.877,39 | 43,58 1,51% | 10:00:01 17.05.2013 | 3182,01 2481,2 | -6,45% 13,83% | -3,7% - | - - | |||
| CNX RMB China | 2.071,10 2.043,49 | 27,61 1,35% | 10:00:01 17.05.2013 | 2402,34 1806,79 | -11,27% 13% | -6,36% - | - - | |||
| CNX USD China | 2.791,33 2.750,54 | 40,79 1,48% | 10:00:01 17.05.2013 | 3190,54 2379,25 | -9,87% 14,72% | -4,99% - | - - | |||
| CSI 300 China | 2.552,71 2.506,93 | 45,78 1,83% | 09:15:08 16.05.2013 | 2791,3 2102,13 | - - | - - | - - | |||
| CSI 100 China | 2.445,65 2.403,22 | 42,43 1,77% | 09:15:08 16.05.2013 | 2754,15 2063,99 | - - | - - | - - | |||
| CSI 500 China | 3.635,76 3.597,11 | 38,65 1,07% | 09:15:08 16.05.2013 | 3775,37 2704,37 | - - | - - | - - | |||
| CSI 800 China | 2.735,67 2.691,44 | 44,23 1,64% | 09:15:08 16.05.2013 | 2926,22 2200,2 | - - | - - | - - | |||
| CSI 200 China | 3.057,25 2.998,94 | 58,31 1,94% | 09:15:08 16.05.2013 | 3222,19 2391,44 | - - | - - | - - | |||
| CSI 700 China | 3.322,52 3.272,74 | 49,78 1,52% | 09:15:08 16.05.2013 | 3475,68 2538,74 | - - | - - | - - |