anmelden
Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
63.339,07 61.684,14 |
1.654,93 2,68% |
08:45:03 22.05.2026 |
63.799,32 37.167,01 |
10,50% 30,17% |
22,20% 70,45% |
104,60% 123,30% |
||
|
Hang Seng Hongkong |
25.606,03 25.386,52 |
219,51 0,86% |
10:08:42 22.05.2026 |
28.056,10 22.668,35 |
-5,45% -0,43% |
-2,78% 8,49% |
31,78% -9,88% |
||
|
TOPIX 500 Japan |
3.040,90 3.010,75 |
30,15 1,00% |
08:30:02 22.05.2026 |
3.070,73 2.139,89 |
2,24% 18,36% |
11,93% 42,22% |
80,59% 104,42% |
||
|
SENSEX Indien |
75.183,36 75.183,36 |
-135,03 -0,18% |
14:48:54 21.05.2026 |
86.159,02 71.545,81 |
-9,74% -11,45% |
-12,33% -7,13% |
21,33% 48,43% |
||
|
DBIX India Net Indien |
1.012,35 1.006,19 |
6,16 0,61% |
22:30:00 22.05.2026 |
1.371,45 967,80 |
-13,70% -19,69% |
-18,64% -18,68% |
-0,10% 15,53% |
||
|
KOSPI Südkorea |
7.815,59 7.815,59 |
606,64 8,42% |
08:33:00 21.05.2026 |
8.046,78 2.595,96 |
33,69% 103,21% |
81,35% 201,33% |
205,65% 148,56% |
||
|
Shanghai Composite China |
4.077,28 4.077,28 |
-84,91 -2,04% |
09:00:21 21.05.2026 |
4.258,86 3.332,49 |
-0,97% 6,27% |
1,34% 20,62% |
23,69% 16,58% |
||
|
IDX Indonesien |
6.162,05 6.094,94 |
67,10 1,10% |
11:00:05 22.05.2026 |
9.174,47 5.966,86 |
-26,61% -28,10% |
-29,56% -14,58% |
-8,53% 6,91% |
||
|
Nikkei 300 Asien |
817,48 808,65 |
8,83 1,09% |
08:45:03 22.05.2026 |
834,66 589,38 |
1,09% 16,36% |
10,31% 38,47% |
79,58% 103,86% |
||
|
The Asia Dow Asien |
5.047,14 5.099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5.125,56 3.531,28 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
CSI 300 China |
4.783,10 4.783,10 |
-67,60 -1,39% |
09:00:21 21.05.2026 |
5.030,52 3.827,08 |
1,61% 7,53% |
1,39% 22,21% |
20,50% -7,22% |
||
|
CSI 100 China |
4.714,85 4.714,85 |
-66,55 -1,39% |
09:00:21 21.05.2026 |
4.968,89 3.637,50 |
2,37% 9,14% |
2,65% 25,32% |
23,90% -9,98% |
||
|
CSI 500 China |
8.419,84 8.419,84 |
-236,47 -2,73% |
09:00:21 21.05.2026 |
8.956,66 5.613,28 |
0,32% 22,58% |
10,05% 47,63% |
37,68% 28,66% |
||
|
CSI 800 China |
5.409,38 5.409,38 |
-98,26 -1,78% |
09:00:21 21.05.2026 |
5.707,73 4.122,17 |
1,23% 11,49% |
3,74% 28,63% |
25,00% 0,72% |
||
|
CSI 200 China |
6.181,42 6.181,42 |
-115,72 -1,84% |
03:01:00 21.05.2026 |
6.554,26 5.262,79 |
0,30% 16,34% |
7,22% - |
- - |
||
|
SSE 50 China |
2.920,93 2.920,93 |
-32,82 -1,11% |
09:00:21 21.05.2026 |
3.177,74 2.656,68 |
-3,96% -1,00% |
-5,77% 6,85% |
9,86% -16,49% |
||
|
Shenzhen Composite Index China |
2.800,37 2.800,37 |
-68,80 -2,40% |
09:00:04 21.05.2026 |
2.964,93 1.957,86 |
3,21% 17,12% |
8,48% 40,65% |
37,34% 19,81% |
||
|
Shenzhen Index B China |
1.140,37 1.140,37 |
-0,03 0,00% |
09:00:04 21.05.2026 |
1.373,61 1.125,77 |
-8,77% -10,72% |
-10,62% -4,90% |
-2,70% -0,50% |
||
|
Shenzhen Index A China |
2.930,55 2.930,55 |
-72,06 -2,40% |
09:00:04 21.05.2026 |
3.102,89 2.048,05 |
3,22% 17,15% |
8,50% 40,71% |
37,39% 19,83% |
||
|
SSE 180 China |
10.089,87 10.089,87 |
-156,06 -1,52% |
09:00:21 21.05.2026 |
10.571,23 8.475,69 |
-2,53% 3,88% |
-1,23% 16,66% |
18,52% -3,38% |
||
|
SSE 100 China |
6.351,84 6.351,84 |
-145,65 -2,24% |
09:00:21 21.05.2026 |
6.772,05 5.006,86 |
-1,97% 12,15% |
3,40% 23,98% |
3,94% -11,81% |
||
|
SSE 380 China |
7.247,79 7.247,79 |
-216,28 -2,90% |
09:00:21 21.05.2026 |
7.628,87 5.310,33 |
-1,27% 17,62% |
8,03% 34,41% |
26,30% 21,33% |
||
|
TOPIX 100 Japan |
2.661,20 2.634,08 |
27,12 1,03% |
08:30:15 22.05.2026 |
2.677,83 1.861,03 |
3,22% 18,76% |
11,77% 42,61% |
85,05% 113,52% |
||
|
TOPIX Japan |
3.892,46 3.853,81 |
38,65 1,00% |
08:30:02 22.05.2026 |
3.938,68 2.738,26 |
2,00% 18,28% |
11,93% 42,29% |
80,08% 103,47% |
||
|
Hang Seng China Enterprise Hongkong |
8.550,87 8.475,32 |
75,55 0,89% |
10:08:42 22.05.2026 |
9.770,21 8.173,75 |
-7,03% -5,82% |
-6,74% -0,38% |
29,49% -19,65% |