anmelden
Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
68.831,52 69.360,88 |
-529,36 -0,76% |
04:23:05 29.06.2026 |
72.831,73 39.288,90 |
32,66% 36,23% |
32,80% 70,01% |
107,11% 138,89% |
||
|
Hang Seng Hongkong |
22.671,86 23.076,91 |
-405,05 -1,76% |
10:08:32 26.06.2026 |
28.056,10 22.518,00 |
-9,14% -11,56% |
-13,92% -6,64% |
18,40% -22,54% |
||
|
TOPIX 500 Japan |
3.099,64 3.143,23 |
-43,59 -1,39% |
08:30:02 26.06.2026 |
3.213,56 2.183,32 |
8,91% 15,93% |
14,10% 39,78% |
76,23% 102,76% |
||
|
SENSEX Indien |
77.100,47 77.100,47 |
109,25 0,14% |
14:44:59 25.06.2026 |
86.159,02 71.545,81 |
7,16% -8,97% |
-10,10% -7,78% |
19,13% 46,72% |
||
|
DBIX India Net Indien |
1.085,82 1.077,13 |
8,69 0,81% |
22:30:00 26.06.2026 |
1.371,45 967,80 |
5,72% -11,96% |
-12,73% -12,96% |
5,88% 15,80% |
||
|
KOSPI Südkorea |
8.411,21 8.411,21 |
-519,09 -5,81% |
08:32:50 26.06.2026 |
9.385,59 3.032,47 |
59,38% 99,29% |
95,17% 173,83% |
229,85% 155,92% |
||
|
Shanghai Composite China |
4.027,26 4.027,26 |
-93,02 -2,26% |
09:00:18 26.06.2026 |
4.258,86 3.420,11 |
2,65% 1,56% |
0,10% 16,92% |
26,55% 12,71% |
||
|
IDX Indonesien |
5.887,65 5.896,13 |
-8,48 -0,14% |
04:27:11 29.06.2026 |
9.174,47 5.317,91 |
-16,98% -31,89% |
-32,70% -15,01% |
-12,08% -1,03% |
||
|
Nikkei 300 Asien |
824,61 824,52 |
0,09 0,01% |
04:22:05 29.06.2026 |
851,55 598,28 |
9,82% 13,01% |
11,27% 34,64% |
69,69% 101,70% |
||
|
CSI 300 China |
4.868,22 4.868,22 |
-151,88 -3,03% |
09:00:15 26.06.2026 |
5.064,27 3.911,60 |
8,38% 4,93% |
3,19% 23,68% |
27,38% -6,21% |
||
|
CSI 100 China |
4.713,52 4.713,52 |
-150,34 -3,09% |
09:00:12 26.06.2026 |
4.968,89 3.707,85 |
7,67% 4,79% |
2,62% 26,37% |
28,24% -9,09% |
||
|
CSI 500 China |
8.703,57 8.703,57 |
-234,45 -2,62% |
09:00:15 26.06.2026 |
8.956,66 5.839,58 |
12,25% 17,13% |
13,75% 47,13% |
46,51% 28,65% |
||
|
CSI 800 China |
5.527,79 5.527,79 |
-165,80 -2,91% |
09:00:15 26.06.2026 |
5.716,16 4.236,56 |
9,43% 8,17% |
6,01% 29,67% |
32,37% 1,62% |
||
|
CSI 200 China |
6.373,00 6.373,00 |
-184,11 -2,81% |
03:00:58 26.06.2026 |
6.557,11 5.313,07 |
11,43% 13,15% |
10,54% - |
- - |
||
|
SSE 50 China |
2.906,94 2.906,94 |
-70,63 -2,37% |
09:00:15 26.06.2026 |
3.177,74 2.695,42 |
2,60% -4,21% |
-6,22% 7,19% |
16,70% -16,53% |
||
|
Shenzhen Composite Index China |
2.786,04 2.786,04 |
-90,08 -3,13% |
09:00:04 26.06.2026 |
2.964,93 2.044,88 |
8,01% 9,96% |
7,92% 34,28% |
37,42% 14,12% |
||
|
Shenzhen Index B China |
1.112,81 1.112,81 |
-15,04 -1,33% |
09:00:04 26.06.2026 |
1.373,61 1.108,17 |
-7,24% -11,78% |
-12,78% -8,24% |
-1,78% -6,23% |
||
|
Shenzhen Index A China |
2.915,60 2.915,60 |
-94,31 -3,13% |
09:00:04 26.06.2026 |
3.102,89 2.139,13 |
8,02% 9,98% |
7,94% 34,33% |
37,47% 14,14% |
||
|
SSE 180 China |
10.048,67 10.048,67 |
-238,70 -2,32% |
09:00:15 26.06.2026 |
10.571,23 8.627,49 |
4,28% 0,30% |
-1,64% 15,73% |
24,24% -4,18% |
||
|
SSE 100 China |
6.085,34 6.085,34 |
-131,70 -2,12% |
09:00:15 26.06.2026 |
6.772,05 5.110,69 |
3,36% 1,14% |
-0,94% 16,87% |
4,32% -19,27% |
||
|
SSE 380 China |
7.361,12 7.361,12 |
-183,95 -2,44% |
09:00:18 26.06.2026 |
7.628,87 5.473,42 |
7,91% 12,15% |
9,72% 33,08% |
31,96% 18,86% |
||
|
TOPIX 100 Japan |
2.693,72 2.731,80 |
-38,08 -1,39% |
08:30:15 26.06.2026 |
2.797,20 1.894,10 |
8,74% 15,27% |
13,14% 39,32% |
77,92% 110,06% |
||
|
TOPIX Japan |
3.963,36 4.016,47 |
-53,11 -1,32% |
08:30:02 26.06.2026 |
4.103,76 2.801,71 |
8,59% 15,67% |
13,97% 39,53% |
75,85% 101,63% |
||
|
Hang Seng China Enterprise Hongkong |
7.460,84 7.608,38 |
-147,54 -1,94% |
10:08:32 26.06.2026 |
9.770,21 7.404,47 |
-11,75% -16,09% |
-18,63% -14,85% |
14,70% -31,32% |