anmelden
Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
66.554,65 68.751,51 |
-2.196,86 -3,20% |
03:43:05 16.07.2026 |
72.831,73 39.370,43 |
11,82% 23,40% |
28,40% 67,80% |
104,82% 137,67% |
||
|
Hang Seng Hongkong |
24.681,10 24.340,73 |
340,37 1,40% |
10:09:00 15.07.2026 |
28.056,10 22.518,00 |
-6,49% -8,06% |
-6,29% 0,67% |
29,79% -11,87% |
||
|
TOPIX 500 Japan |
3.198,62 3.160,87 |
37,75 1,19% |
08:30:01 15.07.2026 |
3.238,48 2.190,86 |
7,49% 11,96% |
17,74% 45,59% |
82,13% 113,17% |
||
|
SENSEX Indien |
77.185,43 77.185,43 |
130,49 0,17% |
15:02:15 15.07.2026 |
86.159,02 71.545,81 |
-1,03% -7,64% |
-10,00% -6,59% |
15,91% 45,25% |
||
|
DBIX India Net Indien |
1.030,12 1.023,46 |
6,66 0,65% |
22:30:00 15.07.2026 |
1.371,45 967,80 |
-3,50% -15,60% |
-17,21% -16,75% |
-2,60% 9,04% |
||
|
KOSPI Südkorea |
7.284,41 7.284,41 |
427,58 6,24% |
08:33:00 15.07.2026 |
9.385,59 3.079,27 |
17,00% 50,48% |
69,03% 128,61% |
178,14% 122,30% |
||
|
Shanghai Composite China |
3.955,58 3.955,58 |
-11,55 -0,29% |
09:00:18 15.07.2026 |
4.258,86 3.489,14 |
-2,47% -3,57% |
-1,69% 12,89% |
23,24% 11,76% |
||
|
IDX Indonesien |
6.041,97 6.039,52 |
2,45 0,04% |
11:00:05 15.07.2026 |
9.174,47 5.317,91 |
-20,72% -33,85% |
-30,93% -15,99% |
-12,02% -0,50% |
||
|
Nikkei 300 Asien |
846,01 853,84 |
-7,83 -0,92% |
03:42:05 16.07.2026 |
862,73 599,25 |
4,86% 8,92% |
14,16% 40,80% |
77,97% 109,29% |
||
|
CSI 300 China |
4.786,78 4.786,78 |
-9,72 -0,20% |
09:00:15 15.07.2026 |
5.064,27 3.993,92 |
1,06% 1,16% |
1,46% 19,45% |
23,78% -6,05% |
||
|
CSI 100 China |
4.679,81 4.679,81 |
-6,88 -0,15% |
09:00:12 15.07.2026 |
4.968,89 3.776,34 |
0,73% 0,97% |
1,88% 23,56% |
26,15% -6,61% |
||
|
CSI 500 China |
8.147,58 8.147,58 |
-128,36 -1,55% |
09:00:18 15.07.2026 |
9.147,56 5.997,16 |
-0,40% -1,03% |
6,49% 35,41% |
35,51% 17,65% |
||
|
CSI 800 China |
5.361,64 5.361,64 |
-30,96 -0,57% |
09:00:18 15.07.2026 |
5.727,10 4.325,31 |
0,64% 0,53% |
2,83% 23,57% |
26,87% -0,53% |
||
|
CSI 200 China |
5.993,45 5.993,45 |
-55,05 -0,91% |
03:01:03 15.07.2026 |
6.557,11 5.313,07 |
-0,71% 0,51% |
3,96% - |
- - |
||
|
SSE 50 China |
2.967,07 2.967,07 |
11,52 0,39% |
09:00:12 15.07.2026 |
3.177,74 2.729,91 |
0,93% -3,66% |
-4,28% 8,25% |
17,70% -11,95% |
||
|
Shenzhen Composite Index China |
2.608,27 2.608,27 |
-17,88 -0,68% |
09:00:05 15.07.2026 |
2.964,93 2.113,57 |
-4,58% -2,91% |
1,04% 22,98% |
27,38% 6,28% |
||
|
Shenzhen Index B China |
1.093,91 1.093,91 |
-0,01 0,00% |
09:00:05 15.07.2026 |
1.373,61 1.081,46 |
-8,95% -13,17% |
-14,26% -11,94% |
-6,81% -10,88% |
||
|
Shenzhen Index A China |
2.729,46 2.729,46 |
-18,73 -0,68% |
09:00:05 15.07.2026 |
3.102,89 2.210,98 |
-4,58% -2,90% |
1,05% 23,03% |
27,42% 6,30% |
||
|
SSE 180 China |
9.965,62 9.965,62 |
-18,40 -0,18% |
09:00:15 15.07.2026 |
10.571,23 8.772,34 |
-0,29% -3,50% |
-2,45% 13,17% |
21,83% -3,04% |
||
|
SSE 100 China |
6.095,18 6.095,18 |
-105,06 -1,69% |
09:00:18 15.07.2026 |
6.772,05 5.196,82 |
-0,79% -5,66% |
-0,78% 16,89% |
3,39% -19,90% |
||
|
SSE 380 China |
7.103,56 7.103,56 |
-52,44 -0,73% |
09:00:18 15.07.2026 |
7.753,54 5.595,88 |
0,49% -0,45% |
5,88% 26,49% |
26,75% 12,90% |
||
|
TOPIX 100 Japan |
2.802,32 2.769,61 |
32,71 1,18% |
08:30:15 15.07.2026 |
2.828,39 1.901,14 |
7,92% 11,95% |
17,70% 47,04% |
85,73% 122,49% |
||
|
TOPIX Japan |
4.088,12 4.038,98 |
49,14 1,22% |
08:30:01 15.07.2026 |
4.137,62 2.811,82 |
7,17% 11,74% |
17,56% 45,00% |
81,51% 111,58% |
||
|
Hang Seng China Enterprise Hongkong |
8.184,38 8.103,08 |
81,30 1,00% |
10:09:00 15.07.2026 |
9.770,21 7.404,47 |
-8,09% -11,24% |
-10,74% -7,64% |
27,88% -19,39% |