anmelden
Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
68.256,96 69.737,69 |
-1.480,73 -2,12% |
08:45:03 07.07.2026 |
72.831,73 39.288,90 |
21,22% 33,53% |
31,69% 71,98% |
112,05% 142,75% |
||
|
Hang Seng Hongkong |
23.496,89 23.616,32 |
-119,43 -0,51% |
10:09:10 07.07.2026 |
28.056,10 22.518,00 |
-9,25% -10,14% |
-10,79% -2,70% |
27,15% -13,47% |
||
|
TOPIX 500 Japan |
3.179,30 3.210,29 |
-30,99 -0,97% |
08:30:01 07.07.2026 |
3.213,56 2.183,32 |
8,00% 16,93% |
17,03% 44,72% |
81,80% 112,93% |
||
|
SENSEX Indien |
78.180,72 78.180,72 |
-104,35 -0,13% |
15:19:59 07.07.2026 |
86.159,02 71.545,81 |
0,80% -7,13% |
-8,84% -6,61% |
19,64% 48,72% |
||
|
DBIX India Net Indien |
1.063,60 1.064,54 |
-0,94 -0,09% |
22:30:00 07.07.2026 |
1.371,45 967,80 |
-1,27% -12,99% |
-14,52% -14,34% |
2,42% 15,30% |
||
|
KOSPI Südkorea |
7.656,31 7.656,31 |
-395,02 -4,91% |
08:32:50 07.07.2026 |
9.385,59 3.066,03 |
30,38% 68,18% |
77,66% 145,79% |
203,74% 135,38% |
||
|
Shanghai Composite China |
3.990,24 3.990,24 |
-51,00 -1,26% |
09:00:15 07.07.2026 |
4.258,86 3.474,63 |
-0,12% -2,27% |
-0,82% 14,09% |
24,55% 13,18% |
||
|
IDX Indonesien |
5.986,50 5.916,07 |
70,43 1,19% |
11:00:05 07.07.2026 |
9.174,47 5.317,91 |
-17,76% -32,93% |
-31,57% -13,29% |
-11,06% -0,88% |
||
|
Nikkei 300 Asien |
849,15 855,08 |
-5,93 -0,69% |
08:45:03 07.07.2026 |
862,73 598,28 |
6,54% 14,80% |
14,58% 40,94% |
79,24% 110,90% |
||
|
CSI 300 China |
4.792,26 4.792,26 |
-49,74 -1,03% |
09:00:15 07.07.2026 |
5.064,27 3.965,43 |
4,28% 1,15% |
1,58% 19,85% |
24,66% -5,82% |
||
|
CSI 100 China |
4.650,37 4.650,37 |
-43,70 -0,93% |
09:00:15 07.07.2026 |
4.968,89 3.748,91 |
3,97% 0,52% |
1,24% 23,03% |
26,16% -7,36% |
||
|
CSI 500 China |
8.508,79 8.508,79 |
-142,35 -1,65% |
09:00:15 07.07.2026 |
9.147,56 5.903,10 |
7,09% 7,78% |
11,21% 42,34% |
42,19% 26,08% |
||
|
CSI 800 China |
5.430,96 5.430,96 |
-66,07 -1,20% |
09:00:15 07.07.2026 |
5.727,10 4.284,14 |
5,04% 2,95% |
4,16% 25,58% |
29,24% 1,45% |
||
|
CSI 200 China |
6.274,44 6.274,44 |
-18,75 -0,30% |
03:00:51 06.07.2026 |
6.560,92 5.262,79 |
11,09% 6,76% |
8,83% - |
- - |
||
|
SSE 50 China |
2.921,89 2.921,89 |
-36,08 -1,22% |
09:00:12 07.07.2026 |
3.177,74 2.729,91 |
0,51% -6,41% |
-5,74% 6,36% |
16,72% -13,38% |
||
|
Shenzhen Composite Index China |
2.703,70 2.703,70 |
-52,87 -1,92% |
09:00:04 07.07.2026 |
2.964,93 2.072,52 |
2,88% 3,00% |
4,73% 28,60% |
32,74% 11,03% |
||
|
Shenzhen Index B China |
1.097,25 1.097,25 |
-7,61 -0,69% |
09:00:04 07.07.2026 |
1.373,61 1.092,12 |
-8,54% -13,99% |
-14,00% -11,67% |
-4,46% -9,89% |
||
|
Shenzhen Index A China |
2.829,39 2.829,39 |
-55,35 -1,92% |
09:00:04 07.07.2026 |
3.102,89 2.167,99 |
2,89% 3,01% |
4,75% 28,65% |
32,78% 11,04% |
||
|
SSE 180 China |
9.988,15 9.988,15 |
-146,14 -1,44% |
09:00:15 07.07.2026 |
10.571,23 8.758,23 |
1,20% -3,61% |
-2,23% 13,31% |
22,75% -2,90% |
||
|
SSE 100 China |
6.261,75 6.261,75 |
-87,34 -1,38% |
09:00:15 07.07.2026 |
6.772,05 5.175,79 |
3,49% 0,55% |
1,93% 19,75% |
6,15% -15,28% |
||
|
SSE 380 China |
7.298,32 7.298,32 |
-102,03 -1,38% |
09:00:15 07.07.2026 |
7.753,54 5.543,45 |
4,87% 5,78% |
8,78% 30,30% |
30,16% 18,74% |
||
|
TOPIX 100 Japan |
2.776,80 2.796,23 |
-19,43 -0,69% |
08:30:15 07.07.2026 |
2.797,20 1.894,10 |
8,49% 16,96% |
16,63% 45,52% |
84,67% 121,18% |
||
|
TOPIX Japan |
4.062,26 4.101,96 |
-39,70 -0,97% |
08:30:01 07.07.2026 |
4.103,76 2.801,71 |
7,60% 16,59% |
16,81% 44,23% |
81,08% 111,54% |
||
|
Hang Seng China Enterprise Hongkong |
7.770,26 7.812,35 |
-42,09 -0,54% |
10:09:10 07.07.2026 |
9.770,21 7.404,47 |
-10,45% -14,04% |
-15,26% -10,78% |
24,62% -20,89% |