- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
| Name Land | Letzter Vortag | +/- % | Zeit Datum | 52WoHoch 52WoTief | 3 Mon. 6 Mon. | YTD 1 Jahr | 3 Jahre 5 Jahre | Anz. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| NIKKEI 225 Japan | 8.588,50 8.657,08 | -68,58 -0,79% | 02:57:30 30.05.2012 | 10255,15 8135,79 | -11,53% 1,82% | 0,33% -9,64% | -9,76% -51,38% | |||
| Hang Seng Hong Kong | 19.055,46 18.800,99 | 254,47 1,35% | 10:01:30 29.05.2012 | 23707,95 16170,35 | -10,91% 5,93% | 0,94% -17,81% | 3% -6,33% | |||
| Australia All Ordinaries Australien | 4.129,50 4.168,20 | -38,7 -0,93% | 02:57:07 30.05.2012 | 4804,1 3829,4 | -4,98% -1,32% | -0,62% -12,99% | 8,29% -34,85% | |||
| TOPIX Japan | 560,76 566,37 | -5,61 -0,99% | 02:57:48 30.05.2012 | 691,59 548,9 | -13,7% -1,33% | -3,24% -13,49% | -22,4% -59,5% | |||
| DAXglobal BRIC BRIC | 468,26 459,81 | 8,45 1,84% | 22:15:00 29.05.2012 | 555,45 407,06 | -14,06% 0,52% | 0,29% -13,6% | 15,85% 9,45% | |||
| SENSEX Indien | 16.438,58 16.416,84 | 21,74 0,13% | 12:30:32 29.05.2012 | 19619,65 15135,86 | -6,51% 1,95% | 5,93% -9,84% | 11,47% 14,07% | |||
| DBIX India Indien | 249,80 246,26 | 3,54 1,44% | 22:15:00 29.05.2012 | 333,99 222,65 | -14,33% 2,11% | 6,53% -20,69% | 11,3% -7,96% | |||
| KOSPI Südkorea | 1.833,43 1.849,91 | -16,48 -0,89% | 02:57:40 30.05.2012 | 2192,83 1644,52 | -9,89% -0,76% | 0,39% -12,43% | 31,44% 10,33% | |||
| Shanghai Composite China | 2.389,64 2.361,37 | 28,27 1,2% | 09:15:09 29.05.2012 | 2826,96 2132,63 | -1,5% 2,41% | 10,15% -11,7% | -10,45% -41,54% | |||
| S&P ASX 200 Australien | 4.073,90 4.114,40 | -40,5 -0,98% | 02:57:07 30.05.2012 | 4724,8 3765,9 | -4,27% -1,11% | -0,67% -12,72% | 6,7% -35,51% | |||
| S&P ASX 50 Australien | 4.089,60 4.129,70 | -40,1 -0,97% | 02:57:38 30.05.2012 | 4705,8 3750,7 | -3,44% -0,82% | -0,73% -12,09% | 6,65% -32,76% | |||
| S&P ASX MidCap50 Australien | 3.636,80 3.666,90 | -30,1 -0,82% | 02:57:38 30.05.2012 | 4388,2 3371 | -6,22% -1,33% | 0,51% -15,81% | 5,77% -44,82% | |||
| S&P ASX 20 Australien | 2.440,00 2.463,60 | -23,6 -0,96% | 02:57:06 30.05.2012 | 2841,3 2267,6 | -3,44% -1,35% | -1,43% -13,08% | 6,26% -26,7% | |||
| S&P ASX 300 Australien | 4.067,60 4.107,50 | -39,9 -0,97% | 02:57:07 30.05.2012 | 4732,3 3769,2 | -4,5% -1,25% | -0,72% -12,99% | 6,66% -35,77% | |||
| CSE MPI Sri Lanka | 4.342,63 4.441,56 | -98,93 -2,23% | 11:28:31 29.05.2012 | 6859,06 4318,44 | -8,83% -17,65% | -17,12% -36,75% | 73,37% 22,34% | |||
| DAXglobal Asia Asien | 403,07 397,59 | 5,48 1,38% | 22:15:00 29.05.2012 | 439,87 336,91 | -6,09% 10,13% | 5,62% -3,34% | 47,03% 31,67% | |||
| Jakarta Composite Index Indonesien | 3.919,07 3.918,69 | 0,38 0,01% | 11:00:01 29.05.2012 | 4234,73 3217,95 | -1,09% 5,49% | 2,89% 2,43% | 96,09% 90,67% | |||
| DAXglobal China Urbanization EUR (TR) China | 271,88 262,97 | 8,91 3,39% | 22:15:00 29.05.2012 | -1,93% 20,64% | 10,36% 11,11% | 32,18% 31,63% | ||||
| DAXglobal China Urbanization EUR (PR) China | 232,54 224,93 | 7,61 3,38% | 22:15:00 29.05.2012 | -2,29% 20,18% | 9,94% 9,79% | 25,83% 21,15% | ||||
| Nikkei 300 Asien | 145,98 147,33 | -1,35 -0,92% | 02:57:15 30.05.2012 | 178,48 141,67 | -13,09% - | -2,62% - | - - | |||
| The Asia Dow Asien | 1.897,16 1.898,97 | -1,81 -0,1% | 03:02:40 31.05.2012 | 1909,12 1675,6 | -5,41% - | 4,64% - | - - |