DAX6.3971,2%  Dow12.5811,0%  Euro1,2468-0,2% 
ESt502.1600,6%  Nas2.8711,2%  Öl106,3-0,5% 
TDax764,51,1%  Nikkei8.588-0,8%  Gold1.554-0,1% 
Name
Land
Letzter
Vortag
 +/-
%
 Zeit
Datum
52WoHoch
52WoTief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Anz.
NIKKEI 225
Japan
8.588,50
8.657,08
-68,58
-0,79%
 
02:57:30
30.05.2012
10255,15
8135,79
-11,53%
1,82%
0,33%
-9,64%
-9,76%
-51,38%
Hang Seng
Hong Kong
19.055,46
18.800,99
254,47
1,35%
 
10:01:30
29.05.2012
23707,95
16170,35
-10,91%
5,93%
0,94%
-17,81%
3%
-6,33%
Australia All Ordinaries
Australien
4.129,50
4.168,20
-38,7
-0,93%
 
02:57:07
30.05.2012
4804,1
3829,4
-4,98%
-1,32%
-0,62%
-12,99%
8,29%
-34,85%
TOPIX
Japan
560,76
566,37
-5,61
-0,99%
 
02:57:48
30.05.2012
691,59
548,9
-13,7%
-1,33%
-3,24%
-13,49%
-22,4%
-59,5%
DAXglobal BRIC
BRIC
468,26
459,81
8,45
1,84%
 
22:15:00
29.05.2012
555,45
407,06
-14,06%
0,52%
0,29%
-13,6%
15,85%
9,45%
SENSEX
Indien
16.438,58
16.416,84
21,74
0,13%
 
12:30:32
29.05.2012
19619,65
15135,86
-6,51%
1,95%
5,93%
-9,84%
11,47%
14,07%
DBIX India
Indien
249,80
246,26
3,54
1,44%
 
22:15:00
29.05.2012
333,99
222,65
-14,33%
2,11%
6,53%
-20,69%
11,3%
-7,96%
KOSPI
Südkorea
1.833,43
1.849,91
-16,48
-0,89%
 
02:57:40
30.05.2012
2192,83
1644,52
-9,89%
-0,76%
0,39%
-12,43%
31,44%
10,33%
Shanghai Composite
China
2.389,64
2.361,37
28,27
1,2%
 
09:15:09
29.05.2012
2826,96
2132,63
-1,5%
2,41%
10,15%
-11,7%
-10,45%
-41,54%
S&P ASX 200
Australien
4.073,90
4.114,40
-40,5
-0,98%
 
02:57:07
30.05.2012
4724,8
3765,9
-4,27%
-1,11%
-0,67%
-12,72%
6,7%
-35,51%
S&P ASX 50
Australien
4.089,60
4.129,70
-40,1
-0,97%
 
02:57:38
30.05.2012
4705,8
3750,7
-3,44%
-0,82%
-0,73%
-12,09%
6,65%
-32,76%
S&P ASX MidCap50
Australien
3.636,80
3.666,90
-30,1
-0,82%
 
02:57:38
30.05.2012
4388,2
3371
-6,22%
-1,33%
0,51%
-15,81%
5,77%
-44,82%
S&P ASX 20
Australien
2.440,00
2.463,60
-23,6
-0,96%
 
02:57:06
30.05.2012
2841,3
2267,6
-3,44%
-1,35%
-1,43%
-13,08%
6,26%
-26,7%
S&P ASX 300
Australien
4.067,60
4.107,50
-39,9
-0,97%
 
02:57:07
30.05.2012
4732,3
3769,2
-4,5%
-1,25%
-0,72%
-12,99%
6,66%
-35,77%
CSE MPI
Sri Lanka
4.342,63
4.441,56
-98,93
-2,23%
 
11:28:31
29.05.2012
6859,06
4318,44
-8,83%
-17,65%
-17,12%
-36,75%
73,37%
22,34%
DAXglobal Asia
Asien
403,07
397,59
5,48
1,38%
 
22:15:00
29.05.2012
439,87
336,91
-6,09%
10,13%
5,62%
-3,34%
47,03%
31,67%
Jakarta Composite Index
Indonesien
3.919,07
3.918,69
0,38
0,01%
 
11:00:01
29.05.2012
4234,73
3217,95
-1,09%
5,49%
2,89%
2,43%
96,09%
90,67%
DAXglobal China Urbanization EUR (TR)
China
271,88
262,97
8,91
3,39%
 
22:15:00
29.05.2012

-1,93%
20,64%
10,36%
11,11%
32,18%
31,63%
DAXglobal China Urbanization EUR (PR)
China
232,54
224,93
7,61
3,38%
 
22:15:00
29.05.2012

-2,29%
20,18%
9,94%
9,79%
25,83%
21,15%
Nikkei 300
Asien
145,98
147,33
-1,35
-0,92%
 
02:57:15
30.05.2012
178,48
141,67
-13,09%
-
-2,62%
-
-
-
The Asia Dow
Asien
1.897,16
1.898,97
-1,81
-0,1%
 
03:02:40
31.05.2012
1909,12
1675,6
-5,41%
-
4,64%
-
-
-