anmelden
Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
67.242,73 68.557,73 |
-1.315,00 -1,92% |
08:45:03 13.07.2026 |
72.831,73 39.288,90 |
16,18% 23,74% |
29,73% 70,41% |
107,60% 135,04% |
||
|
Hang Seng Hongkong |
24.213,72 24.175,12 |
38,60 0,16% |
10:09:12 13.07.2026 |
28.056,10 22.518,00 |
-6,41% -10,32% |
-8,07% 0,04% |
24,72% -12,86% |
||
|
TOPIX 500 Japan |
3.136,17 3.158,26 |
-22,09 -0,70% |
08:30:02 13.07.2026 |
3.238,48 2.188,63 |
7,12% 10,12% |
15,44% 42,61% |
79,60% 105,63% |
||
|
SENSEX Indien |
77.616,40 77.616,40 |
47,01 0,06% |
14:58:36 13.07.2026 |
86.159,02 71.545,81 |
-0,63% -6,92% |
-9,50% -5,64% |
17,49% 46,71% |
||
|
DBIX India Net Indien |
1.047,35 1.041,30 |
6,05 0,58% |
22:30:00 13.07.2026 |
1.371,45 967,80 |
-1,59% -15,79% |
-15,82% -13,94% |
1,48% 10,67% |
||
|
KOSPI Südkorea |
6.806,93 6.806,93 |
-669,01 -8,95% |
08:33:00 13.07.2026 |
9.385,59 3.079,27 |
14,06% 44,12% |
57,95% 112,58% |
158,99% 108,49% |
||
|
Shanghai Composite China |
3.913,79 3.913,79 |
-82,37 -2,06% |
09:00:15 13.07.2026 |
4.258,86 3.483,38 |
-2,80% -5,15% |
-2,72% 11,20% |
20,88% 10,92% |
||
|
IDX Indonesien |
6.037,84 5.924,36 |
113,48 1,92% |
11:00:06 13.07.2026 |
9.174,47 5.317,91 |
-21,34% -33,15% |
-30,98% -14,93% |
-12,11% 0,98% |
||
|
Nikkei 300 Asien |
838,79 842,47 |
-3,68 -0,44% |
08:45:03 13.07.2026 |
862,73 598,88 |
5,86% 8,15% |
13,18% 39,43% |
77,34% 104,14% |
||
|
CSI 300 China |
4.695,38 4.695,38 |
-85,40 -1,79% |
09:00:15 13.07.2026 |
5.064,27 3.993,92 |
-0,13% -0,98% |
-0,47% 16,87% |
20,42% -7,63% |
||
|
CSI 100 China |
4.569,05 4.569,05 |
-68,34 -1,47% |
09:00:15 13.07.2026 |
4.968,89 3.774,53 |
-0,72% -1,27% |
-0,53% 20,17% |
22,09% -8,60% |
||
|
CSI 500 China |
8.138,14 8.138,14 |
-365,83 -4,30% |
09:00:15 13.07.2026 |
9.147,56 5.973,80 |
0,61% -1,09% |
6,36% 35,17% |
34,95% 17,97% |
||
|
CSI 800 China |
5.285,50 5.285,50 |
-135,24 -2,49% |
09:00:15 13.07.2026 |
5.727,10 4.320,69 |
0,06% -1,03% |
1,37% 21,56% |
24,22% -1,68% |
||
|
CSI 200 China |
6.127,87 6.127,87 |
-81,43 -1,31% |
03:00:58 10.07.2026 |
6.560,92 5.262,79 |
2,93% 3,02% |
6,29% - |
- - |
||
|
SSE 50 China |
2.913,19 2.913,19 |
-42,33 -1,43% |
09:00:15 13.07.2026 |
3.177,74 2.729,91 |
-0,38% -6,39% |
-6,02% 5,63% |
14,34% -12,76% |
||
|
Shenzhen Composite Index China |
2.568,09 2.568,09 |
-107,40 -4,01% |
09:00:04 13.07.2026 |
2.964,93 2.100,13 |
-5,04% -4,65% |
-0,52% 21,14% |
24,78% 3,97% |
||
|
Shenzhen Index B China |
1.086,32 1.086,32 |
-17,46 -1,58% |
09:00:04 13.07.2026 |
1.373,61 1.083,69 |
-9,51% -14,29% |
-14,85% -12,82% |
-6,92% -12,04% |
||
|
Shenzhen Index A China |
2.687,40 2.687,40 |
-112,44 -4,02% |
09:00:04 13.07.2026 |
3.102,89 2.196,90 |
-5,04% -4,64% |
-0,51% 21,18% |
24,82% 3,98% |
||
|
SSE 180 China |
9.828,69 9.828,69 |
-208,27 -2,07% |
09:00:15 13.07.2026 |
10.571,23 8.772,34 |
-1,21% -5,17% |
-3,79% 11,16% |
19,03% -3,80% |
||
|
SSE 100 China |
6.165,37 6.165,37 |
-138,26 -2,19% |
09:00:15 13.07.2026 |
6.772,05 5.189,05 |
1,90% -3,60% |
0,36% 17,81% |
4,34% -19,08% |
||
|
SSE 380 China |
7.064,80 7.064,80 |
-231,91 -3,18% |
09:00:15 13.07.2026 |
7.753,54 5.584,61 |
0,90% -0,92% |
5,30% 25,15% |
25,65% 12,60% |
||
|
TOPIX 100 Japan |
2.747,97 2.759,84 |
-11,87 -0,43% |
08:30:15 13.07.2026 |
2.828,39 1.898,92 |
7,99% 9,99% |
15,42% 43,98% |
83,18% 114,52% |
||
|
TOPIX Japan |
4.007,49 4.036,08 |
-28,59 -0,71% |
08:30:02 13.07.2026 |
4.137,62 2.809,31 |
6,72% 9,97% |
15,24% 41,97% |
78,98% 104,13% |
||
|
Hang Seng China Enterprise Hongkong |
8.065,97 8.039,19 |
26,78 0,33% |
10:09:12 13.07.2026 |
9.770,21 7.404,47 |
-6,98% -13,41% |
-12,03% -7,64% |
22,98% -19,86% |