Suche
Air Berlin Aktie [WKN: AB1000 / ISIN: GB00B128C026]
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Einfügen in | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (groß) | News + Adhoc | Bilanz/GuV | Termine | Zertifikate | Depot |
| Times + Sales | Analysechart (Java) | Analysen |  Dividende/HV | Profil | Optionsscheine | Watchlist |
| Börsenplätze | Chartvergleich | Research Statis. | Vergleich | Insidertrades | Knock-outs | myfinanzen |
| Orderbuch | Stuttgart Realtime | RSS Feed | Analyse | im Forum | Fonds | |
| Historisch | Realtime Push | IR-Daten | ||||
XETRA Orderbuch zu Air Berlin plc
| Stück | Brief | Kurs |
|---|---|---|
| 7.100 |  | 4,12 |
| 500 | | 4,11 |
| 548 | | 4,08 |
| 1 | | 4,06 |
| 1.500 | | 4,05 |
| 500 | | 4,04 |
| 1.518 | | 4,02 |
| 1.000 | | 4,01 |
| 7.914 | | 3,94 |
| 3.789 | | 3,93 |
| Stück | Geld | Kurs |
|---|---|---|
| 169 |  | 3,89 |
| 3.118 | | 3,87 |
| 4.300 | | 3,86 |
| 100 | | 3,85 |
| 788 | | 3,84 |
| 144 | | 3,83 |
| 2.000 | | 3,82 |
| 10.434 | | 3,81 |
| 24.618 | | 3,80 |
| 9.434 | | 3,78 |
| Summe Top 10 Brief 24.370 | Summe Top 10 Geld 55.105 | Verhältnis 1 : 2,26 | Stand 16:03 Uhr |
|---|
| Ask | | | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:20 | 3,88 | 831 |
| 16:02:55 | 3,88 | 2.000 |
| 16:02:20 | 3,88 | 4.000 |
| 16:00:41 | 3,89 | 1.000 |
| 15:57:30 | 3,87 | 1.300 |
| 15:55:57 | 3,90 | 2.181 |
| 15:55:51 | 3,90 | 2.219 |
| 15:55:51 | 3,91 | 581 |
| 15:55:17 | 3,92 | 172 |
| 15:53:07 | 3,94 | 1.188 |
| 15:51:08 | 3,96 | 2.000 |
| 15:51:08 | 3,95 | 1.419 |
| 15:50:38 | 3,93 | 1.300 |
| 15:50:38 | 3,93 | 1.128 |
| 15:49:45 | 3,89 | 3.704 |
| 15:49:45 | 3,88 | 133 |
| 15:48:50 | 3,86 | 550 |
| 15:48:32 | 3,86 | 1.725 |
| 15:48:11 | 3,86 | 2.000 |
| 15:46:06 | 3,89 | 2.500 |
| 15:46:05 | 3,87 | 2.132 |
| mehr... | ||
|
