Suche
Colonia Real Estate Aktie [WKN: 633800 / ISIN: DE0006338007]
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Einfügen in | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (groß) | News + Adhoc | Bilanz/GuV | Termine | Zertifikate | Depot |
| Times + Sales | Analysechart (Java) | Analysen | Dividende/HV | Profil | Optionsscheine | Watchlist |
| Börsenplätze | Chartvergleich | Research Statis. | Vergleich | Insidertrades | Knock-outs | myfinanzen |
| Orderbuch | Stuttgart Realtime | RSS Feed | Analyse | im Forum | Fonds | |
| Historisch | Realtime Push | IR-Daten | ||||
XETRA Orderbuch zu Colonia Real Estate AG
| Stück | Brief | Kurs |
|---|---|---|
| 400 |  | 3,93 |
| 1.000 | | 3,90 |
| 738 | | 3,79 |
| 942 | | 3,75 |
| 3.755 | | 3,70 |
| 250 | | 3,68 |
| 1.600 | | 3,66 |
| 1.500 | | 3,65 |
| 3.579 | | 3,61 |
| 865 | | 3,60 |
| Stück | Geld | Kurs |
|---|---|---|
| 6 |  | 3,57 |
| 865 | | 3,56 |
| 1.198 | | 3,55 |
| 1.000 | | 3,52 |
| 1.000 | | 3,51 |
| 850 | | 3,50 |
| 1.900 | | 3,46 |
| 3.800 | | 3,45 |
| 131 | | 3,42 |
| 1.000 | | 3,40 |
| Summe Top 10 Brief 14.629 | Summe Top 10 Geld 11.750 | Verhältnis 1 : 0,80 | Stand 09:28 Uhr |
|---|
| Ask | | | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:28:54 | 3,56 | 1.500 |
| 09:26:42 | 3,63 | 1.200 |
| 09:22:26 | 3,61 | 400 |
| 09:20:46 | 3,61 | 219 |
| 09:20:38 | 3,61 | 240 |
| 09:19:11 | 3,61 | 140 |
| 09:17:10 | 3,61 | 200 |
| 09:15:30 | 3,55 | 300 |
| 09:14:55 | 3,55 | 300 |
| 09:14:24 | 3,58 | 1.100 |
| 09:13:32 | 3,60 | 1.241 |
| 09:13:32 | 3,61 | 2.816 |
| 09:13:03 | 3,60 | 1.029 |
| 09:13:03 | 3,61 | 187 |
| 09:12:46 | 3,61 | 2.177 |
| 09:12:26 | 3,64 | 613 |
| 09:12:07 | 3,63 | 300 |
| 09:10:28 | 3,70 | 245 |
| 09:09:34 | 3,63 | 555 |
| 09:09:06 | 3,63 | 2.693 |
| 09:07:34 | 3,62 | 1.252 |
| mehr... | ||
|
