Suche
Dell Aktie [WKN: 121092 / ISIN: US24702R1014]
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Einfügen in | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (groß) | News + Adhoc | Bilanz/GuV | Termine | Zertifikate | Depot |
| Times + Sales | Analysechart (Java) | Analysen | Dividende/HV | Profil | Optionsscheine | Watchlist |
| Börsenplätze | Chartvergleich | Research Statis. | Vergleich | Insidertrades | Knock-outs | myfinanzen |
| Orderbuch | RT: Stuttgart /  NYSE | RSS Feed | Analyse | im Forum | Fonds | |
| Historisch | Realtime Push | IR-Daten | ||||
XETRA Orderbuch zu Dell Inc.
| Stück | Brief | Kurs |
|---|---|---|
| 3.333 |  | 10,85 |
| ||
| ||
| ||
| ||
| ||
| ||
| ||
| ||
|
| Stück | Geld | Kurs |
|---|---|---|
| 3.100 |  | 10,61 |
| ||
| ||
| ||
| ||
| ||
| ||
| ||
| ||
|
| Summe Top 10 Brief 3.333 | Summe Top 10 Geld 3.100 | Verhältnis 1 : 0,93 | Stand 16:44 Uhr |
|---|
| Ask | | | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:04 | 10,70 | 249 |
| 16:44:04 | 10,70 | 249 |
| 16:44:02 | 10,70 | 1.200 |
| 16:28:50 | 10,61 | 800 |
| 16:24:42 | 10,50 | 75 |
| 16:24:42 | 10,60 | 200 |
| 16:09:10 | 10,61 | 300 |
| 16:03:29 | 10,60 | 5 |
| 15:52:49 | 10,61 | 500 |
| 15:39:11 | 10,84 | 1 |
| 15:32:56 | 10,92 | 470 |
| 13:46:04 | 10,60 | 644 |
| 13:46:04 | 10,61 | 706 |
| 13:46:04 | 10,77 | 50 |
| 12:39:24 | 10,90 | 65 |
| 12:20:43 | 10,80 | 160 |
| 12:17:16 | 10,77 | 80 |
| 11:40:36 | 10,75 | 60 |
| 11:28:26 | 10,75 | 30 |
| 11:27:06 | 10,75 | 150 |
| 10:55:01 | 10,75 | 120 |
| mehr... | ||
|
