Suche
Telefonica Aktie [WKN: 850775 / ISIN: ES0178430E18]
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Einfügen in | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (groß) | News + Adhoc | Bilanz/GuV | Termine | Zertifikate | Depot |
| Times + Sales | Analysechart (Java) | Analysen | Dividende/HV | Profil | Optionsscheine | Watchlist |
| Börsenplätze | Chartvergleich | Research Statis. | Vergleich | Insidertrades | Knock-outs | myfinanzen |
| Orderbuch | RT: Stuttgart /  NYSE | RSS Feed | Analyse | im Forum | Fonds | |
| Historisch | Realtime Push | IR-Daten | ||||
XETRA Orderbuch zu Telefonica S.A.
| Stück | Brief | Kurs |
|---|---|---|
| 3.000 |  | 16,94 |
| ||
| ||
| ||
| ||
| ||
| ||
| ||
| ||
|
| Stück | Geld | Kurs |
|---|---|---|
| 500 |  | 16,50 |
| ||
| ||
| ||
| ||
| ||
| ||
| ||
| ||
|
| Summe Top 10 Brief 3.000 | Summe Top 10 Geld 500 | Verhältnis 1 : 0,17 | Stand 17:22 Uhr |
|---|
| Ask | | | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:02 | 16,72 | 3 |
| 17:22:02 | 16,72 | 3 |
| 17:08:28 | 16,85 | 70 |
| 17:00:30 | 16,84 | 699 |
| 16:49:43 | 16,88 | 162 |
| 16:45:16 | 16,85 | 214 |
| 16:42:42 | 16,83 | 78 |
| 16:37:49 | 16,89 | 85 |
| 16:34:48 | 16,93 | 31 |
| 16:24:43 | 16,85 | 106 |
| 16:22:01 | 16,89 | 41 |
| 16:21:06 | 16,89 | 59 |
| 16:19:12 | 16,91 | 362 |
| 16:19:12 | 16,91 | 180 |
| 16:15:33 | 16,93 | 300 |
| 15:50:52 | 16,87 | 457 |
| 15:50:28 | 16,88 | 100 |
| 15:40:46 | 16,99 | 100 |
| 15:35:52 | 16,94 | 380 |
| 15:35:23 | 16,94 | 669 |
| 15:28:26 | 17,02 | 50 |
| mehr... | ||
|
