PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
Strategic Resources IncCA86277X20140,0020,0250,023
1.150,0003.07.15
Grand Peak CapitalCA38611W30840,0100,1000,090
900,0003.07.15
Bison Gold resources IncCA09170610160,0030,0210,018
600,0003.07.15
Local CorpUS53954W10450,0100,0650,055
550,0003.07.15
SeaBird Exploration PLCCY01011621190,0010,0040,003
300,0003.07.15
Pacific Therapeutics Ltd (A)CA69500010900,0010,0040,003
300,0003.07.15
URU Metals Ltd.VGG9300410220,0010,0040,003
300,0003.07.15
Border Petroleum LtdCA09970T10300,0010,0040,003
300,0003.07.15
OXIS InternationalUS69182940250,0120,0430,031
258,3303.07.15
Groundstar Resources Ltd.CA39990020800,0060,0210,015
250,0003.07.15
Oracle Mining CorpCA68404G10370,0040,0140,010
250,0003.07.15
Rome Resources LtdShs CA77590110170,0200,0670,047
235,0003.07.15
Metalcorp LtdShs CA59114510710,0010,0030,002
200,0003.07.15
Canada Energy Partners IncShs CA13503810770,0020,0060,004
200,0003.07.15
Uranium Resources PLCShs GB00B068N0880,0010,0030,002
200,0003.07.15
Hard Creek Nickel CorpShs CA41163710100,0020,0060,004
200,0003.07.15
Vendome Resources CorpCA92262610680,0010,0030,002
200,0003.07.15
Jackpot Digital IncCA46639110930,0080,0220,014
175,0003.07.15
Range Resources LtdShsAU000000RRS30,0030,0080,005
166,6703.07.15
Declan Resources Inc.CA24356410140,0020,0050,003
150,0003.07.15
TORM A-SDK00600829150,0280,0670,039
139,2903.07.15
Visible Gold Mines IncShs CA92834E10880,0240,0500,026
108,3303.07.15
Anderson Energy IncCA03383710510,0290,0600,031
106,9003.07.15
Edgewater Exploration Ltd.CA28029010740,0040,0080,004
100,0003.07.15
Colibri Resource Corp CA19416810010,0010,0020,001
100,0003.07.15

PennysStocks Flops

NameISINVortagKurs+/-%Datum
Terra Energy CorpShs CA88100110120,0370,012-0,025
-67,5703.07.15
Oracle Energy CorpCA68400T20830,0160,004-0,012
-75,0003.07.15
G W R Resources IncShs CA36238B10310,0160,004-0,012
-75,0003.07.15
Xtierra IncCA98417Q10370,0040,001-0,003
-75,0003.07.15
New Guinea Energy Ltd AU000000NGE50,0040,001-0,003
-75,0003.07.15
Enfield Exploration CorpCA29275510510,0400,010-0,030
-75,0003.07.15
Chaswood Resources Holdings LtdSG2E599795900,0340,008-0,026
-76,4703.07.15
African Queen Mines Ltd CA00830C10950,0090,002-0,007
-77,7803.07.15
QMC Quantum Minerals Corp.CA74734C10140,0050,001-0,004
-80,0003.07.15
Silver Predator CorpCA82808Q10460,0050,001-0,004
-80,0003.07.15
Navasota Resources IncCA63929410770,0050,001-0,004
-80,0003.07.15
Noram Ventures Inc.CA65542J10660,0050,001-0,004
-80,0003.07.15
Rheingold Exploration CorpCA76205110050,0390,007-0,032
-82,0503.07.15
Romios Gold Resources IncShs CA77590410550,0060,001-0,005
-83,3303.07.15
SmartHeat IncUS83172F20390,0210,003-0,018
-85,7103.07.15
Victory Ventures Inc.CA92647L10940,0070,001-0,006
-85,7103.07.15
Dios Exploration Inc ShsCA25455U10030,0150,002-0,013
-86,6703.07.15
Star Navigation Systems Group LtdShs CA85515710340,0080,001-0,007
-87,5003.07.15
Stonegate Agricom LtdCA86181P10450,0090,001-0,008
-88,8903.07.15
Cantex Mine Development CorpCA13811720570,0100,001-0,009
-90,0003.07.15
Vanadiumcorp Resource IncCA92142810860,0150,001-0,014
-93,3303.07.15
Community MerchVGG2327J10300,0160,001-0,015
-93,7503.07.15
Corex Gold CorpShs CA21870J10120,0200,001-0,019
-95,0003.07.15
Chimata Gold Corp.CA16934T10300,0320,001-0,031
-96,8803.07.15
Sutter Gold Mining IncShs CA86944A10570,0580,001-0,057
-98,2803.07.15