PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
Mariana Resources LtdShs GB00B12GJ7200,0010,0230,022
2.200,0028.05.15
Running Fox Resource CorpShs CA78158610250,0010,0210,020
2.000,0028.05.15
Arrowstar Resources Ltd.CA04281R20190,0010,0200,019
1.900,0028.05.15
UC Resources LtdCA90263T20830,0010,0100,009
900,0028.05.15
Phosphagenics LtdShs AU000000POH70,0020,0120,010
500,0028.05.15
China Best Group Holding Ltd BMG2111B13490,0070,0400,033
471,4328.05.15
Q-Gold Resources LtdCA74726940570,0010,0050,004
400,0028.05.15
QMX Gold CorpCA74735D10870,0010,0050,004
400,0028.05.15
Forum Bank JSCShs Global Deposit Receipt Repr 1 Sh Reg-SUS34980910380,0130,0600,047
361,5428.05.15
Provexis PLCShs GB00B0923P270,0010,0040,003
300,0028.05.15
Oracle Mining CorpCA68404G10370,0010,0040,003
300,0028.05.15
G W R Resources IncShs CA36238B10310,0030,0110,008
266,6728.05.15
Rheingold Exploration CorpCA76205110050,0220,0730,051
231,8228.05.15
Tangiers Petroleum LtdAU00000088E20,0070,0220,015
214,2928.05.15
Frontier Resources LtdShs AU000000FNT50,0010,0030,002
200,0028.05.15
Galileo Petroleum LtdCA36354R20540,0110,0330,022
200,0028.05.15
Orion Metals Ltd AU000000ORM30,0010,0030,002
200,0028.05.15
Medallion Resources LtdCA58393510150,0040,0110,007
175,0028.05.15
Stonegate Agricom LtdCA86181P10450,0050,0130,008
160,0028.05.15
Kermode Resources Ltd.CA49190210280,0020,0050,003
150,0028.05.15
Anglo-Canadian Mining Corp.CA03512N10420,0020,0050,003
150,0028.05.15
Bard Ventures LtdCA06739630900,0020,0050,003
150,0028.05.15
Teryl Resources CorpShs CA88156K10210,0020,0050,003
150,0028.05.15
Argus Metals CorpCA04027020900,0080,0180,010
125,0028.05.15
Rainmaker Resources LtdCA75088B10220,0090,0200,011
122,2228.05.15

PennysStocks Flops

NameISINVortagKurs+/-%Datum
Unigold IncShs CA90476X10330,0060,003-0,003
-50,0028.05.15
European Uranium Resources LtdCA29881T10930,0120,006-0,006
-50,0028.05.15
PT Bumi Resources Minerals TbkID10001176090,0020,001-0,001
-50,0028.05.15
Red Oak Mining CorpCA75682510510,0180,008-0,010
-55,5628.05.15
GGL Resources CorpCA36171B20120,0270,012-0,015
-55,5628.05.15
Arian Resources CorpCA04036A10750,0300,013-0,017
-56,6728.05.15
Ultra Lithium Inc CA90388B10850,0070,003-0,004
-57,1428.05.15
EveryWare Global IncUS30043910620,0140,006-0,008
-57,1428.05.15
Potash Minerals LtdAU000000POK10,0200,008-0,012
-60,0028.05.15
SeaBird Exploration PLCCY01011621190,0050,002-0,003
-60,0028.05.15
Frontline Gold CorpCA35922K10660,0050,002-0,003
-60,0028.05.15
North American Potash Developments IncCA65705T10750,0050,002-0,003
-60,0028.05.15
Nubian Resources Ltd. (A)CA67021Q10630,0050,002-0,003
-60,0028.05.15
Chimata Gold Corp.CA16934T10300,1030,040-0,063
-61,1728.05.15
Rusoro Mining LtdShs CA78222710280,0300,011-0,019
-63,3328.05.15
Belvedere Resources LtdCA08090320670,0480,016-0,032
-66,6728.05.15
Amato Explorations LtdCA02311610620,0070,002-0,005
-71,4328.05.15
Nordic Oil & Gas LtdCA65562410410,0160,004-0,012
-75,0028.05.15
Malachite Resources NLShs AU000000MAR20,0040,001-0,003
-75,0028.05.15
Cape Lambert Resources LtdAU000000CFE00,0190,004-0,015
-78,9528.05.15
Duncastle Gold CorpCA39945210190,0050,001-0,004
-80,0028.05.15
Global Minerals LtdCA37947Y30140,0170,003-0,014
-82,3528.05.15
Northern Manganese LtdAU000000NTM10,0230,004-0,019
-82,6128.05.15
URU Metals Ltd.VGG9300410220,0060,001-0,005
-83,3328.05.15
Maple Leaf Green World IncCA56529710890,0460,007-0,039
-84,7828.05.15