PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
Nortec MineralsCA65655Q20270,0010,0620,061
6.100,0024.10.14
ValGold Resources LtdCA91914720700,0020,0220,020
1.000,0024.10.14
Yong Xin International Holdings LtdShs SG1V349369130,0010,0060,005
500,0024.10.14
Hyper Secure LtdBMG4682E10930,0210,1250,104
495,2424.10.14
Opawica Explorations IncCA68347630300,0020,0090,007
350,0024.10.14
QMX Gold CorpCA74735D10870,0010,0040,003
300,0024.10.14
Metminco LtdShsAU000000MNC70,0040,0140,010
250,0024.10.14
Galileo PetrolCA36354R20540,0060,0200,014
233,3324.10.14
Cicada Ventures Ltd CA17164010560,0030,0100,007
233,3324.10.14
Resinco Capital Partners Inc CA76112T10120,0010,0030,002
200,0024.10.14
Zonte Metals IncCA98978R10290,0060,0180,012
200,0024.10.14
Canasil Resources IncShs CA13723D10060,0120,0320,020
166,6724.10.14
Corex Gold CorpShs CA21870J10120,0120,0310,019
158,3324.10.14
IMX Resources Ltd AU000000IXR20,0040,0100,006
150,0024.10.14
Vendome Resources CorpCA92262610680,0100,0240,014
140,0024.10.14
Papuan Precious Metals CorpCA69887W10230,0030,0070,004
133,3324.10.14
Investigator Resources LtdAU000000IVR60,0130,0280,015
115,3824.10.14
African Energy Resources Ltd Chess Depository Interests repr 1 ShsAU000000AFR60,0350,0750,040
114,2924.10.14
Mirabela Nickel LtdShs AU000000MBN90,0140,0300,016
114,2924.10.14
Alhambra Resources LtdShs CA01590210900,0150,0310,016
106,6724.10.14
RedWater Energy CorpCA75774W10590,0150,0310,016
106,6724.10.14
Sun Resources NLShsAU000000SUR70,0010,0020,001
100,0024.10.14
White Tiger Gold LtdVGG5791910540,0010,0020,001
100,0024.10.14
Emgold Mining Corporation CA29092830870,0040,0080,004
100,0024.10.14
Marenica Energy Ltd.AU000000MEY00,0010,0020,001
100,0024.10.14

PennysStocks Flops

NameISINVortagKurs+/-%Datum
Macdonald Mines Exploration LtdShs CA55432430110,0140,007-0,007
-50,0024.10.14
West African Iron Ore Corp.CA95110P10180,0020,001-0,001
-50,0024.10.14
Dawnay Day Treveria PLCShs GB00B0RFL7140,0200,010-0,010
-50,0024.10.14
AndeanGold LtdCA03349A20020,0080,004-0,004
-50,0024.10.14
Maudore Minerals LtdShs CA57727910290,0020,001-0,001
-50,0024.10.14
African Queen Mines Ltd CA00830C10950,0020,001-0,001
-50,0024.10.14
NWM Mining Corp CA62946X10420,0020,001-0,001
-50,0024.10.14
Lachlan Star LtdAU000000LSA20,0370,018-0,019
-51,3524.10.14
Alpha Exploration IncCA02073H10010,1500,072-0,078
-52,0024.10.14
CellCura ASANO00103862530,0860,039-0,047
-54,6524.10.14
Global Hemp Group IncCA37953Y10430,0480,020-0,028
-58,3324.10.14
U308 CorpShsCA90341510710,0170,007-0,010
-58,8224.10.14
VVC Exploration CorpShs CA91840610960,0150,006-0,009
-60,0024.10.14
Range Resources LtdShsAU000000RRS30,0050,002-0,003
-60,0024.10.14
Teryl Resources CorpShs CA88156K10210,0050,002-0,003
-60,0024.10.14
First Sahara Energy IncCA33621F10620,0030,001-0,002
-66,6724.10.14
Taku Gold CorpCA87407210110,0060,002-0,004
-66,6724.10.14
Temex Resorces CorpShsCA87971U10570,0490,013-0,036
-73,4724.10.14
Coro Mining CorpShs CA21963610750,0320,008-0,024
-75,0024.10.14
Vela Technologies PLCGB00B7D7F3400,0040,001-0,003
-75,0024.10.14
Stonehenge Metals LimitedShs AU000000SHE20,0090,002-0,007
-77,7824.10.14
Tiaro Coal Ltd AU000000TCM40,0050,001-0,004
-80,0024.10.14
Cogitore Resources Inc CA19242V10940,0050,001-0,004
-80,0024.10.14
United Coal Holdings Ltd.CA90982Q10540,0060,001-0,005
-83,3324.10.14
AAN Ventures IncCA00035U10210,0220,001-0,021
-95,4524.10.14