PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
Highmark Marketing IncCA43111Q10810,0010,0160,015
1.500,0027.03.15
Dawnay Day Treveria PLCShs GB00B0RFL7140,0020,0250,023
1.150,0027.03.15
Bahamas Petroleum Company PLCIM00B3NTV8940,0020,0220,020
1.000,0027.03.15
San Leon Energy PLC IE00B3CLK2360,0010,0090,008
800,0027.03.15
Uranium Resources PLCShs GB00B068N0880,0010,0070,006
600,0027.03.15
Archer Petroleum CorpCA03950620980,0010,0050,004
400,0027.03.15
Indigo Exploration Inc.CA45568X10690,0030,0110,008
266,6727.03.15
Dynasty Gold CorpShs CA26813210710,0040,0140,010
250,0027.03.15
East Asia Minerals CorpShs CA27054110560,0050,0160,011
220,0027.03.15
Red Oak Mining CorpCA75682510510,0010,0030,002
200,0027.03.15
GeoNovus Minerals CorpCA37252T10300,0020,0060,004
200,0027.03.15
Baron Oil PLCGB00B01QGH570,0010,0030,002
200,0027.03.15
Bard Ventures LtdCA06739630900,0010,0030,002
200,0027.03.15
Coretrack LtdShs AU000000CKK70,0010,0030,002
200,0027.03.15
Vasseti (UK) PlcGB00B3ZLSS230,0070,0200,013
185,7127.03.15
Forum Bank JSCShs Global Deposit Receipt Repr 1 Sh Reg-SUS34980910380,0120,0340,022
183,3327.03.15
URU Metals Ltd.VGG9300410220,0020,0050,003
150,0027.03.15
Pacific Wildcat Resources Corp CA69492710440,0020,0050,003
150,0027.03.15
Monster Mining Corp.CA61174V10310,0020,0050,003
150,0027.03.15
ValGold Resources LtdCA91914720700,0040,0090,005
125,0027.03.15
Challenger Energy LtdAU000000CEL80,0060,0130,007
116,6727.03.15
TORM A-SDK00600829150,0240,0500,026
108,3327.03.15
Delecta LtdAU000000DLC00,0010,0020,001
100,0027.03.15
Edgewater Exploration Ltd.CA28029010740,0020,0040,002
100,0027.03.15
Metminco LtdShsAU000000MNC70,0010,0020,001
100,0027.03.15

PennysStocks Flops

NameISINVortagKurs+/-%Datum
Corporate Resource Services IncUS22004Y10550,0100,006-0,004
-40,0027.03.15
Tanzania Minerals CorpCA87600X10870,0170,010-0,007
-41,1827.03.15
Pacific Bay Minerals LtdCA69403X20410,0070,004-0,003
-42,8627.03.15
Community MerchVGG2327J10300,5000,270-0,230
-46,0027.03.15
PT Polychem Indonesia TbkShs ID10000902020,0020,001-0,001
-50,0027.03.15
Anglo Swiss Resources IncCA40281L10940,0080,004-0,004
-50,0027.03.15
Powerwave Technologies IncUS73936330750,0020,001-0,001
-50,0027.03.15
The Fantastic Company AGCH01087535230,0040,002-0,002
-50,0027.03.15
xTV Networks LtdAU000000XTV10,0300,015-0,015
-50,0027.03.15
Global Cobalt CorpCA37890F10180,0080,004-0,004
-50,0027.03.15
PT Bakrie Sumatera Plantations TbkShs ID10000997080,0020,001-0,001
-50,0027.03.15
Marifil Mines LtdShs CA56781Y10250,0070,003-0,004
-57,1427.03.15
Ram Resources Ltd AU000000RMR60,0070,003-0,004
-57,1427.03.15
First Nickel IncShs CA33582W10680,0050,002-0,003
-60,0027.03.15
Cordy Oilfield ServicesShs CA21868A10490,0130,005-0,008
-61,5427.03.15
Coro Mining CorpShs CA21963610750,0060,002-0,004
-66,6727.03.15
Thundermin Resources IncShs CA88606N10240,0060,002-0,004
-66,6727.03.15
Gold Finder Explorations LtdCA38059810220,0630,014-0,049
-77,7827.03.15
Petro Vista Energy CorpCA71646R20000,0090,002-0,007
-77,7827.03.15
Citigold Corporation LtdShsAU000000CTO00,0050,001-0,004
-80,0027.03.15
White Tiger Gold LtdVGG5791910540,0130,002-0,011
-84,6227.03.15
Adroit Resources Inc.CA00736810370,0090,001-0,008
-88,8927.03.15
Sunrise Resources LtdCA86771K10120,0450,005-0,040
-88,8927.03.15
BPZ Energy IncShs US05563910860,0500,005-0,045
-90,0027.03.15
UC Resources LtdCA90263T20830,0200,001-0,019
-95,0027.03.15