DAX8.5310,7%  Dow15.307-0,5%  Euro1,2850-0,0% 
ESt502.8350,5%  Nas3.463-1,1%  Öl102,1-0,2% 
TDax975,80,7%  Nikkei15.276-2,3%  Gold1.368-0,1% 

PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
Bard Ventures LtdCA06739620010,0010,0260,025
2.500,0022.05.13
Isotechnika Pharma Inc CA46500A10570,0010,0230,022
2.200,0022.05.13
Cortez Gold Corp.CA22057510430,0010,0150,014
1.400,0022.05.13
Sino Construction Ltd SG1W939405080,0010,0120,011
1.100,0022.05.13
Golden Cross Resources LtdShs AU000000GCR00,0010,0120,011
1.100,0022.05.13
Visible Gold Mines IncShs CA92834E10880,0010,0120,011
1.100,0022.05.13
Dorato Resources IncShs CA25812810780,0010,0080,007
700,0022.05.13
Golden Dawn Minerals IncCA38089550800,0010,0070,006
600,0022.05.13
Jaguar Financial Corp CA47008T10930,0020,0140,012
600,0022.05.13
Zinco Mining Corporation CA98959L10850,0050,0340,029
580,0022.05.13
Liberty Mines IncShs CA53072210700,0010,0050,004
400,0022.05.13
Metalcorp LtdShs CA59114510710,0010,0050,004
400,0022.05.13
Troymet Exploration CorpCA89777310710,0010,0050,004
400,0022.05.13
Crosshair Energy Corp.CA22765F10530,0090,0360,027
300,0022.05.13
Forte Energy NLAU000000FTE40,0010,0040,003
300,0022.05.13
Greenock Resources Inc CA39539N10780,0010,0040,003
300,0022.05.13
Alphamin Resources Corp CA02078610910,0290,1110,082
282,7622.05.13
Romulus Resources Ltd.CA77620610410,0510,1620,111
217,6522.05.13
Brookemont Capital IncCA11254510800,0010,0030,002
200,0022.05.13
Colombia Crest Gold Corp.CA19529410390,0020,0060,004
200,0022.05.13
Alston Energy Inc.CA02124R10730,0010,0030,002
200,0022.05.13
Golden Fame Resources Corp.CA38101410910,0050,0150,010
200,0022.05.13
Nevada Clean Magnesium IncCA64127310780,0020,0060,004
200,0022.05.13
Fjordland Exploration IncShs CA33833E10340,0050,0130,008
160,0022.05.13
NSGold Corp.CA62942A10840,0050,0130,008
160,0022.05.13

PennysStocks Flops

NameISINVortagKurs+/-%Datum
Mill City Gold CorpShs CA59980510830,0070,003-0,004
-57,1422.05.13
Stroud Resources Ltd CA86344310730,0070,003-0,004
-57,1422.05.13
Veloxis Pharmaceuticals A/SDK00600481480,1330,055-0,078
-58,6522.05.13
Noventa LimitedJE00B3YDHF950,0050,002-0,003
-60,0022.05.13
Diversa LtdAU000000DVA30,0100,004-0,006
-60,0022.05.13
Avexa LtdShs AU000000AVX10,0100,004-0,006
-60,0022.05.13
Australian Mines LtdShs AU000000AUZ80,0030,001-0,002
-66,6722.05.13
Malachite Resources NLShs AU000000MAR20,0030,001-0,002
-66,6722.05.13
Nido Petroleum LimitedShs AU000000NDO10,0030,001-0,002
-66,6722.05.13
NWM Mining Corp CA62946X10420,0120,004-0,008
-66,6722.05.13
International PBX Ventures LtdShs CA45995910270,0120,004-0,008
-66,6722.05.13
Alexander Mining PLCShs GB00B06K16650,0260,008-0,018
-69,2322.05.13
PacificOre Mining Corp.CA69512D10780,0300,008-0,022
-73,3322.05.13
White Tiger Gold Ltd.VGG9619M10860,0450,010-0,035
-77,7822.05.13
Red Mountain Mining LtdAU000000RMX40,0050,001-0,004
-80,0022.05.13
Metaliko Resources LtdAU000000MKO80,0050,001-0,004
-80,0022.05.13
CBD Energy LtdShs AU000000CBD10,0060,001-0,005
-83,3322.05.13
Alecto Minerals PlcGB00B5SCHP680,0080,001-0,007
-87,5022.05.13
Hill End Gold LimitedShs AU000000HEG70,0090,001-0,008
-88,8922.05.13
EastCoal Inc.CA27616510740,0190,002-0,017
-89,4722.05.13
Mayan Iron Corporation LtdAU000000MYN10,0400,004-0,036
-90,0022.05.13
Berkley Renewables IncCA08449410330,0150,001-0,014
-93,3322.05.13
Oklo Resources Ltd.AU000000OKU10,0160,001-0,015
-93,7522.05.13
Solartech International Holdings LimitedBMG8252G20410,0550,003-0,052
-94,5522.05.13
Aura Silver Resources Inc CA05152U10840,0190,001-0,018
-94,7422.05.13