| Name | ISIN | Vortag | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|---|---|
| Mainland Resources Inc. | US5606132000 | 0,001 | 0,180 | 0,179 | 17.900,00 | 01.06.12 | |
| Handeni Gold Inc | US41024A1034 | 0,001 | 0,097 | 0,096 | 9.600,00 | 01.06.12 | |
| China Best Group Holding Ltd | BMG2111B1349 | 0,001 | 0,018 | 0,017 | 1.700,00 | 01.06.12 | |
| Eccor Solar Inc | CA27875Y1007 | 0,001 | 0,012 | 0,011 | 1.100,00 | 01.06.12 | |
| ACSB Corp | CA00089V1058 | 0,001 | 0,009 | 0,008 | 800,00 | 01.06.12 | |
| Warner Estate Holdings PLC REITShs | GB0009406561 | 0,007 | 0,050 | 0,043 | 614,29 | 01.06.12 | |
| PT Bakrie & Brothers Tbk (A) | ID1000110000 | 0,001 | 0,005 | 0,004 | 400,00 | 01.06.12 | |
| Evergreen Energy Inc | US30024B2034 | 0,015 | 0,064 | 0,049 | 326,67 | 01.06.12 | |
| Milacron IncShs | US5987093011 | 0,005 | 0,020 | 0,015 | 300,00 | 01.06.12 | |
| White Tiger Gold Ltd. | VGG9619M1086 | 0,017 | 0,067 | 0,050 | 294,12 | 01.06.12 | |
| Emisphere Technologies Inc. | US2913451066 | 0,047 | 0,170 | 0,123 | 261,70 | 01.06.12 | |
| Canasia Industries CorpShs | CA13723B1040 | 0,004 | 0,012 | 0,008 | 200,00 | 01.06.12 | |
| Harmony Gold Corp | CA41321Q1081 | 0,020 | 0,060 | 0,040 | 200,00 | 01.06.12 | |
| China Water Group IncShs | US16946D1046 | 0,002 | 0,006 | 0,004 | 200,00 | 01.06.12 | |
| Mooncor Oil & Gas Corp | CA6155671044 | 0,003 | 0,007 | 0,004 | 133,33 | 01.06.12 | |
| New Destiny Mining Corp. | CA64374A1012 | 0,059 | 0,128 | 0,069 | 116,95 | 01.06.12 | |
| Viropro IncShs | US9282422057 | 0,002 | 0,004 | 0,002 | 100,00 | 01.06.12 | |
| Ipco International LtdShs | SG1C67001091 | 0,001 | 0,002 | 0,001 | 100,00 | 01.06.12 | |
| Dragon Exploration Resouces Ltd | CA2614421071 | 0,001 | 0,002 | 0,001 | 100,00 | 01.06.12 | |
| Tri Valley CorpShs | US8957351088 | 0,010 | 0,020 | 0,010 | 100,00 | 01.06.12 | |
| SingXpress Land Ltd. | SG1M53904744 | 0,001 | 0,002 | 0,001 | 100,00 | 01.06.12 | |
| Dore Holdings Ltd | BMG2818M1367 | 0,001 | 0,002 | 0,001 | 100,00 | 01.06.12 | |
| Unique Broadband Systems IncShs | CA9089111004 | 0,004 | 0,008 | 0,004 | 100,00 | 01.06.12 | |
| Underseas Research & Recovery Ltd | CA9043511034 | 0,003 | 0,006 | 0,003 | 100,00 | 01.06.12 | |
| Megastar Development Corp. | CA58516P3079 | 0,033 | 0,065 | 0,032 | 96,97 | 01.06.12 |
| Name | ISIN | Vortag | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|---|---|
| Bore Tech AB | SE0001582495 | 0,011 | 0,003 | -0,008 | -72,73 | 01.06.12 | |
| Angus & Ross PLCSHS | GB0009348862 | 0,015 | 0,004 | -0,011 | -73,33 | 01.06.12 | |
| China Minerals Mining Corp. | CA16951L1085 | 0,045 | 0,012 | -0,033 | -73,33 | 01.06.12 | |
| Malachite Resources NLShs | AU000000MAR2 | 0,004 | 0,001 | -0,003 | -75,00 | 01.06.12 | |
| Portex Minerals Inc. | CA7364011006 | 0,004 | 0,001 | -0,003 | -75,00 | 01.06.12 | |
| Texas Oil and Mineral Inc | CA8825971077 | 0,200 | 0,050 | -0,150 | -75,00 | 01.06.12 | |
| Sphere Resources Inc | CA8484191074 | 0,004 | 0,001 | -0,003 | -75,00 | 01.06.12 | |
| Platinex Inc | CA72765P1080 | 0,004 | 0,001 | -0,003 | -75,00 | 01.06.12 | |
| Alumifuel Power International Inc | CA02220Q1028 | 0,240 | 0,052 | -0,188 | -78,33 | 01.06.12 | |
| Net2Gather (China) Holdings Ltd. | BMG6442L1090 | 0,005 | 0,001 | -0,004 | -80,00 | 01.06.12 | |
| Arco Resources Corp | CA0396051009 | 0,005 | 0,001 | -0,004 | -80,00 | 01.06.12 | |
| Meritus Minerals Ltd | CA59001L1085 | 0,005 | 0,001 | -0,004 | -80,00 | 01.06.12 | |
| Galena Capital Corp | CA3632602098 | 0,005 | 0,001 | -0,004 | -80,00 | 01.06.12 | |
| Prime Meridian Resources CorpShs | CA74162C1023 | 0,005 | 0,001 | -0,004 | -80,00 | 01.06.12 | |
| County Line Energy CorpShs | US2224791077 | 0,031 | 0,006 | -0,025 | -80,65 | 01.06.12 | |
| Pure Biofuels Corp. | US74621R1041 | 0,007 | 0,001 | -0,006 | -85,71 | 01.06.12 | |
| Orex Exploration Inc. | CA3019211026 | 0,007 | 0,001 | -0,006 | -85,71 | 01.06.12 | |
| Cigma Metals CorpShs | US1717923023 | 0,011 | 0,001 | -0,010 | -90,91 | 01.06.12 | |
| Silver Fields Resources Inc | CA82771N2032 | 0,017 | 0,001 | -0,016 | -94,12 | 01.06.12 | |
| Mobile Loyalty Plc | GB00B5MVRW60 | 0,200 | 0,010 | -0,190 | -95,00 | 01.06.12 | |
| Dawnay Day Treveria PLCShs | GB00B0RFL714 | 0,022 | 0,001 | -0,021 | -95,45 | 01.06.12 | |
| Beacon Power Corp. | US0736772056 | 0,030 | 0,001 | -0,029 | -96,67 | 01.06.12 | |
| Heng Xin China Holdings Ltd | BMG4403P1106 | 0,031 | 0,001 | -0,030 | -96,77 | 01.06.12 | |
| China Electric Motor Inc | US16890A2050 | 0,035 | 0,001 | -0,034 | -97,14 | 01.06.12 | |
| Nevada Gold Holdings Inc | US6412672080 | 0,201 | 0,002 | -0,199 | -99,00 | 01.06.12 |