PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
Aminex PLCShs IE00030732550,0010,0190,018
1.800,0024.07.14
Amador Gold CorpCA02264P20080,0020,0110,009
450,0024.07.14
Aldershot Resources LtdShs CA01435Q10540,0030,0150,012
400,0024.07.14
Sunset Cove Mining Inc.CA86770310040,0010,0050,004
400,0024.07.14
Victory West Metals LtdAU000000SXI00,0010,0050,004
400,0024.07.14
Avexa LtdShs AU000000AVX10,0020,0080,006
300,0024.07.14
Lindian Resources Ltd.AU000000LIN60,0010,0030,002
200,0024.07.14
Gem International Resources Inc CA36860010230,0020,0060,004
200,0024.07.14
Cliffmont Resources LtdCA18681B10310,0160,0380,022
137,5024.07.14
Nido Petroleum LimitedShs AU000000NDO10,0160,0330,017
106,2524.07.14
Argentum Silver Corp.CA04014D10780,0020,0040,002
100,0024.07.14
Australasian Resources LtdShs AU000000ARH20,0010,0020,001
100,0024.07.14
Enerji LtdShs AU000000ERJ00,0010,0020,001
100,0024.07.14
PT Berau Coal Energy TbkID10001165020,0010,0020,001
100,0024.07.14
Ditem Explorations IncShs CA25492010100,0020,0040,002
100,0024.07.14
Noram Ventures Inc.CA65542J10660,0080,0150,007
87,5024.07.14
Zinco Mining Corporation CA98959L10850,0220,0410,019
86,3624.07.14
Brownstone Energy Inc.CA11614110220,0050,0090,004
80,0024.07.14
Avala Resources LtdCA05337B10850,0050,0090,004
80,0024.07.14
Satori Resources IncCA80403110260,0250,0440,019
76,0024.07.14
Sihayo Gold LtdAU000000SIH30,0080,0140,006
75,0024.07.14
Tarsis Resources LtdCA87649P10800,0250,0430,018
72,0024.07.14
P99 Holdings LtdSG2F179854150,0280,0470,019
67,8624.07.14
Gold Bullion Development CorpShs CA38053910650,0280,0450,017
60,7124.07.14
Northern Shield Resources IncShs CA66572010840,0100,0160,006
60,0024.07.14

PennysStocks Flops

NameISINVortagKurs+/-%Datum
Dynasty Gold CorpShs CA26813210710,0070,004-0,003
-42,8624.07.14
Full Metal Minerals Ltd. (A)CA35968C40650,0300,016-0,014
-46,6724.07.14
Silex Systems LtdShs AU000000SLX40,6320,320-0,312
-49,3724.07.14
Minaean International Corp.CA60250R10100,0100,005-0,005
-50,0024.07.14
UC Resources LtdCA90263T20830,0100,005-0,005
-50,0024.07.14
Sendero Mining CorpCA81689G10280,0020,001-0,001
-50,0024.07.14
Kalimantan Gold Corp LtdBM48340610490,0020,001-0,001
-50,0024.07.14
Dawnay Day Treveria PLCShs GB00B0RFL7140,0400,020-0,020
-50,0024.07.14
Satcon Technology CorpUS80389340350,0020,001-0,001
-50,0024.07.14
Polemos PLCShsGB00326546410,0020,001-0,001
-50,0024.07.14
Nordic Oil & Gas LtdCA65562410410,0020,001-0,001
-50,0024.07.14
CST Mining Group LtdKYG2586H11120,0020,001-0,001
-50,0024.07.14
Strikepoint Gold Inc CA86332K10300,0210,010-0,011
-52,3824.07.14
Alhambra Resources LtdShs CA01590210900,0520,024-0,028
-53,8524.07.14
White Tiger Mining CorpCA96461610620,0130,006-0,007
-53,8524.07.14
Uranium Resources PLCShs GB00B068N0880,0070,003-0,004
-57,1424.07.14
Golden Dawn Minerals IncCA38089560700,0150,006-0,009
-60,0024.07.14
Orsu Metals Corporation VGG6777T15620,0050,002-0,003
-60,0024.07.14
WestKam Gold Corp.CA96041W10860,0190,007-0,012
-63,1624.07.14
Standard Tolling CorpCA85417910800,0550,020-0,035
-63,6424.07.14
Great Western Exploration LtdShs AU000000GTE20,0500,017-0,033
-66,0024.07.14
Advanced Nanotechnology LtdShs AU000000ANO70,0030,001-0,002
-66,6724.07.14
Canadian Orebodies Inc CA13643T10210,0060,002-0,004
-66,6724.07.14
Liberty Gold NLShs AU000000LBY80,0150,005-0,010
-66,6724.07.14
3W Power S.A. Reg. ShsLU10729109193,3000,640-2,660
-80,6124.07.14