PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
Standard Graphite CorpCA85345010410,0020,0100,008
400,0021.11.14
Red Pine Exploration Inc CA75686Y10880,0010,0040,003
300,0021.11.14
South American Ferro Metals LtdAU000000SFZ10,0010,0040,003
300,0021.11.14
Edgewater Exploration Ltd.CA28029010740,0110,0410,030
272,7321.11.14
Marengo Mining Canada Ltd Chess Depository Inetrests repr 1 shsAU000000MMC90,0020,0060,004
200,0021.11.14
Goldrush Resources Ltd CA38145310990,0020,0060,004
200,0021.11.14
Star Navigation Systems Group LtdShs CA85515710340,0040,0120,008
200,0021.11.14
Geopetro Resources CompanyUS37248H30490,0040,0110,007
175,0021.11.14
New Media Group Holdings Ltd HK07080437130,2290,5570,328
143,2321.11.14
Estrella Gold CorpCA29758X10060,0110,0250,014
127,2721.11.14
Revolver Resources IncCA76155T20830,0150,0340,019
126,6721.11.14
Range Energy Resources IncCA75282A10840,0200,0450,025
125,0021.11.14
Agave Silver CorpCA00842710670,0040,0090,005
125,0021.11.14
Cangold Ltd.CA13758810930,0200,0450,025
125,0021.11.14
Georox Resources Inc CA37362710890,0150,0320,017
113,3321.11.14
NSGoldCA62942A20740,0600,1220,062
103,3321.11.14
CEB Resources PLCIM00B1FPZP630,0010,0020,001
100,0021.11.14
Opawica Explorations IncCA68347630300,0010,0020,001
100,0021.11.14
Star Minerals Group LtdCA85516G20180,0100,0200,010
100,0021.11.14
Northern Superior Resources Inc CA66580410000,0030,0060,003
100,0021.11.14
Cogitore Resources Inc CA19242V10940,0010,0020,001
100,0021.11.14
Midlands Minerals Corp CA59780W10140,0030,0060,003
100,0021.11.14
Zonte Metals IncCA98978R10290,0030,0060,003
100,0021.11.14
Horseshoe Metals LtdAU000000HOR30,0050,0100,005
100,0021.11.14
Spanish Mountain Gold LtdCA84648110970,0150,0280,013
86,6721.11.14

PennysStocks Flops

NameISINVortagKurs+/-%Datum
Northern Lion Gold CorpShs CA66537810550,0040,002-0,002
-50,0021.11.14
Bandera Gold LtdShs CA05984210420,0040,002-0,002
-50,0021.11.14
Mountain China Resorts (Holding) LtdCA62389120760,0020,001-0,001
-50,0021.11.14
Condor Blanco Mines Ltd.AU000000CDB10,0020,001-0,001
-50,0021.11.14
Appalaches Resources IncShs CA03794610010,0020,001-0,001
-50,0021.11.14
GoldMinex Resources LtdShs AU000000GMX70,0230,011-0,012
-52,1721.11.14
Dios Exploration Inc ShsCA25455U10030,0800,037-0,043
-53,7521.11.14
Northern Freegold Resources LtdCA66516720170,1040,045-0,059
-56,7321.11.14
Playfair Mining LtdCA72811X20410,0190,008-0,011
-57,8921.11.14
Bellhaven Copper & Gold Inc CA07947610760,0300,012-0,018
-60,0021.11.14
Coventry Resources IncCA22287710280,0050,002-0,003
-60,0021.11.14
Southern Pacific Resource CorpShs CA84359Y10600,0110,004-0,007
-63,6421.11.14
Excalibur Resources Ltd CA30065J20650,0200,007-0,013
-65,0021.11.14
Northern Iron LtdAU000000NFE70,0030,001-0,002
-66,6721.11.14
International Samuel Exploration Corp CA46027W20040,0060,002-0,004
-66,6721.11.14
Beowulf Mining PlcShs GB00331632870,0090,003-0,006
-66,6721.11.14
Mirabela Nickel LtdShs AU000000MBN90,0340,011-0,023
-67,6521.11.14
Polar Star Mining CorpCA73102N10330,0270,008-0,019
-70,3721.11.14
Oracle Mining CorpCA68404G10370,0210,006-0,015
-71,4321.11.14
QMX Gold CorpCA74735D10870,0110,003-0,008
-72,7321.11.14
West African Iron Ore Corp.CA95110P10180,0040,001-0,003
-75,0021.11.14
Elementos Ltd AU000000ELT20,0040,001-0,003
-75,0021.11.14
Doxa Energy LtdCA26122310190,0040,001-0,003
-75,0021.11.14
Sonde Resources CorpCA83542620620,0130,001-0,012
-92,3121.11.14
CellCura ASANO00103862530,0840,003-0,081
-96,4321.11.14