PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
New World Resources Plc (A)GB00B42CTW680,0010,0290,028
2.800,0008:42 Uhr
Alara Uranium Ltd ShsAU000000AUQ70,0010,0060,005
500,0008:20 Uhr
Dynasty Gold CorpShs CA26813210710,0010,0050,004
400,0008:01 Uhr
Northern Iron Corp.CA66529A10030,0010,0050,004
400,0008:01 Uhr
ValGold Resources LtdCA91914720700,0010,0050,004
400,0008:01 Uhr
Intercept Energy Services IncCA45845R10470,0020,0080,006
300,0008:22 Uhr
Evolving Gold CorpCA30050D40490,0200,0780,058
290,0009:03 Uhr
SmartHeat IncUS83172F20390,0060,0220,016
266,6708:01 Uhr
Enfield Exploration CorpCA29275510510,0210,0700,049
233,3308:01 Uhr
Sundance Resources LtdShsAU000000SDL60,0030,0100,007
233,3308:20 Uhr
Uravan Minerals IncShs CA91703R10910,0230,0750,052
226,0909:03 Uhr
Duran Ventures Inc CA26636P10180,0020,0060,004
200,0008:01 Uhr
Bathurst Resources LtdNZBRLE0001S40,0030,0090,006
200,0008:08 Uhr
Global Hemp Group IncCA37953Y10430,0050,0150,010
200,0007:47 Uhr
Running Fox Resource CorpShs CA78158610250,0010,0030,002
200,0008:20 Uhr
Northern Superior Resources Inc CA66580410000,0020,0060,004
200,0008:01 Uhr
Lions Gate Metals IncCA53626Q20450,0190,0500,031
163,1608:49 Uhr
African Gold Group IncShs CA00829A10660,0210,0530,032
152,3808:36 Uhr
Star Minerals Group LtdCA85516G20180,0120,0300,018
150,0007:27 Uhr
American Manganese IncCA02735A10570,0020,0050,003
150,0008:01 Uhr
Tarsis Resources LtdCA87649P10800,0080,0200,012
150,0008:01 Uhr
Indigo Exploration Inc.CA45568X10690,0030,0070,004
133,3308:01 Uhr
Agave Silver CorpCA00842710670,0030,0070,004
133,3308:02 Uhr
Global Cobalt CorpCA37890F10180,0030,0070,004
133,3308:20 Uhr
Rooster Energy LtdCA77661810010,0110,0240,013
118,1808:04 Uhr

PennysStocks Flops

NameISINVortagKurs+/-%Datum
Navasota Resources IncCA63929410770,0250,010-0,015
-60,0007:38 Uhr
CB Gold IncCA12481A10030,0470,017-0,030
-63,8308:06 Uhr
Anterra Energy Inc (A)CA03675D10960,0030,001-0,002
-66,6708:05 Uhr
Nanostruck Technologies IncCA63009V10040,0060,002-0,004
-66,6707:27 Uhr
Zinco Mining Corporation CA98959L10850,0090,003-0,006
-66,6708:00 Uhr
North American Potash Developments IncCA65705T10750,0030,001-0,002
-66,6708:01 Uhr
African Queen Mines Ltd CA00830C10950,0030,001-0,002
-66,6708:20 Uhr
Konzum Kereskedelmi es Ipari NyRtHU00001166370,0260,008-0,018
-69,2308:17 Uhr
Sutter Gold Mining IncShs CA86944A10570,0340,009-0,025
-73,5307:29 Uhr
Matamec Explorations IncShs CA57654110640,0200,005-0,015
-75,0008:20 Uhr
Standard Graphite CorpCA85345010410,0040,001-0,003
-75,0008:10 Uhr
Amador Gold CorpCA02264P20080,0040,001-0,003
-75,0007:29 Uhr
Mountain Boy Minerals LtdShs CA62385810790,0040,001-0,003
-75,0009:03 Uhr
BUSINESS TELECOM Tavkozlesi NyrtHU00001106970,0500,010-0,040
-80,0008:20 Uhr
Indochine Mining LtdAU000000IDC60,0120,002-0,010
-83,3308:08 Uhr
Golden Dawn Minerals IncCA38089560700,0060,001-0,005
-83,3308:10 Uhr
Intertainment Media Inc.CA46111P10360,0070,001-0,006
-85,7108:01 Uhr
Hawkley Oil & Gas LtdAU000000HOG60,0090,001-0,008
-88,8908:04 Uhr
Northern Manganese LtdAU000000NTM10,0150,001-0,014
-93,3308:20 Uhr
Cantex Mine Development CorpCA13811720570,0170,001-0,016
-94,1207:29 Uhr
Alhambra Resources LtdShs CA01590210900,0200,001-0,019
-95,0009:03 Uhr
Vanadiumcorp Resource IncCA92142810860,0200,001-0,019
-95,0007:38 Uhr
Dios Exploration Inc ShsCA25455U10030,0280,001-0,027
-96,4308:02 Uhr
Wildhorse Energy LimitedShs AU000000WHE40,0380,001-0,037
-97,3708:01 Uhr
EXTERNET Telekommunikacios es Internet Szolgaltato Nyilvanosan Mukodo ReszvenytarsasagHU00000887450,3950,010-0,385
-97,4708:20 Uhr