PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
Nevado Resources CorpCA64151V10400,0010,0150,014
1.400,0031.07.14
Aminex PLCShs IE00030732550,0010,0110,010
1.000,0031.07.14
Alix Resources CorpCA01642R20190,0020,0200,018
900,0031.07.14
Orsu Metals Corporation VGG6777T15620,0020,0200,018
900,0031.07.14
Falcon Minerals LtdShs AU000000FCN10,0020,0150,013
650,0031.07.14
Canadian International Minerals IncCA13615520700,0040,0280,024
600,0031.07.14
Powerwave Technologies IncUS73936330750,0010,0070,006
600,0031.07.14
Elementos Ltd AU000000ELT20,0010,0060,005
500,0031.07.14
Emgold Mining Corporation CA29092830870,0010,0040,003
300,0031.07.14
PT Bumi Resources Minerals TbkID10001176090,0100,0260,016
160,0031.07.14
China Minerals Mining Corp.CA16951L10850,0080,0200,012
150,0031.07.14
Pistol Bay Mining IncCA72433U10930,0030,0070,004
133,3331.07.14
Sunset Cove Mining Inc.CA86770310040,0050,0110,006
120,0031.07.14
Canada Rare Earth CorpCA13520810630,0140,0300,016
114,2931.07.14
Dios Exploration Inc ShsCA25455U10030,0100,0210,011
110,0031.07.14
Stonehenge Metals LimitedShs AU000000SHE20,0030,0060,003
100,0031.07.14
Sendero Mining CorpCA81689G10280,0010,0020,001
100,0031.07.14
Australian Mines LtdShs AU000000AUZ80,0010,0020,001
100,0031.07.14
Nordic Oil & Gas LtdCA65562410410,0010,0020,001
100,0031.07.14
Karo Bio AB (B)SE00005714160,0540,1050,051
94,4431.07.14
El Tigre Silver CorpCA28405R10290,0840,1580,074
88,1031.07.14
Strikepoint Gold Inc CA86332K10300,0050,0090,004
80,0031.07.14
Cabo Drilling CorpShs CA12687C10860,0060,0100,004
66,6731.07.14
Cypress Development CorpShs CA23274910150,0200,0330,013
65,0031.07.14
Equus Mining LtdAU000000EQE30,0050,0080,003
60,0031.07.14

PennysStocks Flops

NameISINVortagKurs+/-%Datum
Troymet Exploration CorpCA89777310710,0080,005-0,003
-37,5031.07.14
Summit Resources Ltd.AU000000SMM50,2430,150-0,093
-38,2731.07.14
Tarsis Resources LtdCA87649P10800,0390,024-0,015
-38,4631.07.14
Mission Biofuels LtdShs AU000000MBT60,0050,003-0,002
-40,0031.07.14
Ultra Lithium Inc CA90388B10850,0170,010-0,007
-41,1831.07.14
Rockshield Capital CorpCA77406P10270,0600,035-0,025
-41,6731.07.14
Algae.Tec Ltd.AU000000AEB30,0920,053-0,039
-42,3931.07.14
Banco Espirito Santo S.A.PTBES0AM00070,3650,205-0,160
-43,8431.07.14
TransAmerican Energy Inc CA89360A30290,0150,008-0,007
-46,6731.07.14
VVC Exploration CorpShs CA91840610960,0170,009-0,008
-47,0631.07.14
Millrock Resources IncCA60113210320,0400,021-0,019
-47,5031.07.14
Northern Shield Resources IncShs CA66572010840,0180,009-0,009
-50,0031.07.14
Adira Energy LtdCA00687U60880,0140,007-0,007
-50,0031.07.14
Kangaroo Resources LtdAU000000KRL30,0020,001-0,001
-50,0031.07.14
Enerji LtdShs AU000000ERJ00,0020,001-0,001
-50,0031.07.14
WestKam Gold Corp.CA96041W10860,0140,007-0,007
-50,0031.07.14
Mountain China Resorts (Holding) LtdCA62389120760,0020,001-0,001
-50,0031.07.14
Max Petroleum PLCShs GB00B0H1P6670,0150,007-0,008
-53,3331.07.14
East Asia Minerals CorpShs CA27054110560,0170,007-0,010
-58,8231.07.14
White Tiger Gold LtdVGG5791910540,0250,010-0,015
-60,0031.07.14
Vela Technologies PLCGB00B7D7F3400,0050,002-0,003
-60,0031.07.14
Leo ResourcesCA52636730580,2500,080-0,170
-68,0031.07.14
Clancy Exploration LtdShs AU000000CLY60,0130,004-0,009
-69,2331.07.14
Hill End Gold LimitedShs AU000000HEG70,0040,001-0,003
-75,0031.07.14
Eurasia Mining PLCShs GB00032304210,0060,001-0,005
-83,3331.07.14