PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
Vanadiumcorp Resource IncCA92142810860,0010,0220,021
2.100,0017.04.14
Powerwave Technologies IncUS73936330750,0010,0180,017
1.700,0017.04.14
Metalcorp LtdShs CA59114510710,0020,0200,018
900,0017.04.14
Catalyst Copper CorpCA14888C20040,0020,0180,016
800,0017.04.14
Ortac Resources LtdVGG6829M10050,0010,0070,006
600,0017.04.14
Coldwater Creek IncUS19306820260,0080,0410,033
412,5017.04.14
Anglo Swiss Resources IncShs CA03491910010,0010,0040,003
300,0017.04.14
Visible Gold Mines IncShs CA92834E10880,0130,0510,038
292,3117.04.14
Canoel International Energy LtdCA13780520640,0370,1310,094
254,0517.04.14
Wellstar Energy CorpCA95024Q30260,0450,1450,100
222,2217.04.14
Copper Creek Gold CorpCA21665V20210,0010,0030,002
200,0017.04.14
Camino Minerals CorpCA13805010900,0020,0050,003
150,0017.04.14
Oremex Silver Inc.CA68612620210,0040,0100,006
150,0017.04.14
Cockatoo Coal LtdShsAU000000COK90,0120,0260,014
116,6717.04.14
Mantle Mining Corporation LtdShs AU000000MNM60,0010,0020,001
100,0017.04.14
Guyana Frontier Mining Corp.CA40352710440,0020,0040,002
100,0017.04.14
Mainstream Minerals CorpShs CA56064G10900,0040,0080,004
100,0017.04.14
Zinco Mining Corporation CA98959L10850,0110,0220,011
100,0017.04.14
Seafield Resources Ltd CA81173R10100,0040,0080,004
100,0017.04.14
Advanced Nanotechnology LtdShs AU000000ANO70,0010,0020,001
100,0017.04.14
Afri-can Marine Minerals CorpCA00827820240,0030,0060,003
100,0017.04.14
NSGold Corp.CA62942A10840,0090,0180,009
100,0017.04.14
PT Borneo Lumbung Energi & Metal TbkID10001174010,0010,0020,001
100,0017.04.14
Thermal Energy International IncShs CA88346B10310,0360,0700,034
94,4417.04.14
Oroco Resource Corp CA68703310070,0180,0350,017
94,4417.04.14

PennysStocks Flops

NameISINVortagKurs+/-%Datum
Hi Ho Silver Resources Inc.CA42838610660,0040,002-0,002
-50,0017.04.14
Ipco International LtdShs SG1C670010910,0020,001-0,001
-50,0017.04.14
SunCorp Technologies LtdBMG8571C22390,0270,013-0,014
-51,8517.04.14
Cypress Development CorpShs CA23274910150,0250,012-0,013
-52,0017.04.14
Comstock Metals Ltd.CA20571910740,0130,006-0,007
-53,8517.04.14
Sparrow Ventures CorpCA84657T10660,0110,005-0,006
-54,5517.04.14
Potash Minerals LtdAU000000POK10,0380,016-0,022
-57,8917.04.14
Sokoman Iron CorpCA83409P10710,0340,014-0,020
-58,8217.04.14
Bahamas Petroleum Company PLCIM00B3NTV8940,0050,002-0,003
-60,0017.04.14
Pacific Wildcat Resources Corp CA69492710440,0050,002-0,003
-60,0017.04.14
Global Hemp Group IncCA37953Y10430,0600,023-0,037
-61,6717.04.14
URU Metals Ltd.VGG9300410220,0080,003-0,005
-62,5017.04.14
Aminex PLCShs IE00030732550,0030,001-0,002
-66,6717.04.14
Global Met Coal Corp.CA37952A10750,0060,002-0,004
-66,6717.04.14
Victory West Metals LtdAU000000SXI00,0040,001-0,003
-75,0017.04.14
Forte Energy NLAU000000FTE40,0040,001-0,003
-75,0017.04.14
Northern Abitibi Mining Corp.Shs CA66472410180,0040,001-0,003
-75,0017.04.14
Speymill Group PLCShs IM00B1ZBDN890,0050,001-0,004
-80,0017.04.14
BioteQ Environmental Technologies IncCA09068W10950,0300,006-0,024
-80,0017.04.14
Firestone Diamonds PLCShs GB00039153360,0250,005-0,020
-80,0017.04.14
Bison Gold resources IncCA09170610160,0060,001-0,005
-83,3317.04.14
Northern Shield Resources IncShs CA66572010840,0160,002-0,014
-87,5017.04.14
Cullen Resources LtdShs AU000000CUL40,0100,001-0,009
-90,0017.04.14
Western Troy Capital Resources Inc ShsCA95990710600,0100,001-0,009
-90,0017.04.14
Coal Of Africa LtdAU000000CZA60,0870,006-0,081
-93,1017.04.14