PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
Sutter Gold Mining IncShs CA86944A10570,0010,0400,039
3.900,0009.12.16
Elementos Ltd AU000000ELT20,0010,0100,009
900,0009.12.16
China Renji Medical Group LtdHK00002032700,0010,0080,007
700,0009.12.16
Gladiator Resources LtdShs AU000000GLA70,0020,0130,011
550,0009.12.16
Innovative Properties IncCA45767730020,0500,2350,185
370,0009.12.16
Newmac Resources IncCA65152230230,0030,0140,011
366,6709.12.16
Clancy Exploration LtdShs AU000000CLY60,0010,0040,003
300,0009.12.16
SponsorsOne IncCA84911310550,0130,0490,036
276,9209.12.16
Mast Therapeutics IncUS57631410830,0470,1520,105
223,4009.12.16
Dios Exploration Inc ShsCA25455U10030,0080,0250,017
212,5009.12.16
Khan Resources IncShsCA49373T10210,0060,0180,012
200,0009.12.16
Ignite Restaurant Group IncUS45173010510,1330,3980,265
199,2509.12.16
Grand Peak Capital CorpCA38611W30840,1000,2550,155
155,0009.12.16
Nighthawk Energy PLCShs GB00B156TD530,0040,0100,006
150,0009.12.16
Orion Metals Ltd AU000000ORM30,0020,0050,003
150,0009.12.16
White Tiger Gold LtdVGG5791910540,0110,0270,016
145,4509.12.16
Metabolix IncUS59101888210,2130,4710,258
121,1309.12.16
Tata Steel Ltd.TH0692010R120,0110,0240,013
118,1809.12.16
Arafura Resources LtdShsAU000000ARU50,0200,0410,021
105,0009.12.16
Victory Resources CorpCA92647B10130,0030,0060,003
100,0009.12.16
Austin Exploration LtdShs AU000000AKK10,0010,0020,001
100,0009.12.16
Thor Mining PLC CHESS Depository InterestsAU000000THR20,0010,0020,001
100,0009.12.16
Carnavale Resources LtdShsAU000000CAV50,0010,0020,001
100,0009.12.16
Tethys Petroleum Ltd KYG8763610910,0020,0040,002
100,0009.12.16
Charisma Energy Services LtdSG2B549571980,0010,0020,001
100,0009.12.16

PennysStocks Flops

NameISINVortagKurs+/-%Datum
Nanopac Innovation Ltd Chess Depository Interests Repr 1 ShAU000000NNO00,3410,200-0,141
-41,3509.12.16
Colibri Resource CorpCA19416830800,1160,068-0,048
-41,3809.12.16
Chaswood Resources Holdings LtdSG2E599795900,0350,020-0,015
-42,8609.12.16
Pacific Paradym Energy IncCA69474020050,0160,009-0,007
-43,7509.12.16
Deep Yellow LtdShs AU000000DYL40,0090,005-0,004
-44,4409.12.16
Arrowstar Resources Ltd.CA04281R20190,0450,025-0,020
-44,4409.12.16
Canadian International Pharma CorpCA13615J10840,0290,016-0,013
-44,8309.12.16
Running Fox Resource CorpShs CA78158610250,0080,004-0,004
-50,0009.12.16
Uranium Resources PLCShs GB00B068N0880,0020,001-0,001
-50,0009.12.16
Hu An Cable Holdings LtdSG1Z409537000,0020,001-0,001
-50,0009.12.16
Bellzone Mining PLCJE00B3N0SJ290,0020,001-0,001
-50,0009.12.16
New Source Energy Partners LP Partnership UnitsUS64881E10910,0020,001-0,001
-50,0009.12.16
EastCoal IncCA27616560240,0020,001-0,001
-50,0009.12.16
Stonehenge Metals LimitedAU000000POW60,0020,001-0,001
-50,0009.12.16
Real Goods Solar (doing business as RGS Energy) (A)US75601N30260,2440,120-0,124
-50,8209.12.16
LinnCo LLC Representing Limited Liability InstitusionsUS53578210660,1080,050-0,058
-53,7009.12.16
Intueri Education Group LtdNZIQEE0001S60,0130,006-0,007
-53,8509.12.16
Oracle Energy CorpCA68400T20830,0070,003-0,004
-57,1409.12.16
Arian Silver CorpVGG0472G11470,0120,005-0,007
-58,3309.12.16
Armco Metals Holdings IncUS04218220420,0120,005-0,007
-58,3309.12.16
URU Metals Ltd.VGG9300410220,0100,003-0,007
-70,0009.12.16
Cardiff Energy CorpCA14146A10300,0040,001-0,003
-75,0009.12.16
Peak Resources LtdShs AU000000PEK20,0410,010-0,031
-75,6109.12.16
Management Consulting group PLCShs GB00019790290,2080,044-0,164
-78,8509.12.16
American Vanadium Corp.CA03037010010,0170,001-0,016
-94,1209.12.16