PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
KalNorth Gold Mines LtdAU000000KGM40,0030,0130,010
333,3316.01.17
Carnavale Resources LtdShsAU000000CAV50,0010,0040,003
300,0016.01.17
Dakota Plains Holdings IncUS23425510720,0010,0040,003
300,0016.01.17
China Marine Food Group Ltd US16943R10680,0320,1000,068
212,5016.01.17
Rooster Energy LtdCA77661810010,0090,0270,018
200,0016.01.17
GWR Group LtdAU000000GWR80,0200,0520,032
160,0016.01.17
Copper Fox Metals IncShs CA21749Q10460,0450,1050,060
133,3316.01.17
Advanced Nanotechnology LtdShs AU000000ANO70,0120,0270,015
125,0016.01.17
Range Resources LtdShsAU000000RRS30,0010,0020,001
100,0016.01.17
Maxim Resources IncCA57775720690,0010,0020,001
100,0016.01.17
Uravan Minerals IncShs CA91703R10910,0270,0500,023
85,1916.01.17
Latin Resources Ltd.AU000000LRS60,0060,0110,005
83,3316.01.17
Ressources Majescor IncCA76096030210,0250,0450,020
80,0016.01.17
One Horizon Group IncUS68235H20580,2920,5160,224
76,7116.01.17
Indico Resources LtdShs BMG476M110890,0040,0070,003
75,0016.01.17
URU Metals Ltd.VGG9300410220,0040,0070,003
75,0016.01.17
Border Petroleum LtdCA09970T10300,0150,0260,011
73,3316.01.17
KWG Resources IncShs CA48277D20590,0100,0170,007
70,0016.01.17
Tap Oil LtdShsAU000000TAP10,0490,0820,033
67,3516.01.17
Slyce IncCA83160L10580,0030,0050,002
66,6716.01.17
Mayan Iron Corporation LtdAU000000ASN80,0120,0200,008
66,6716.01.17
Visible Gold Mines IncShs CA92834E10880,0110,0180,007
63,6416.01.17
GPM Metals IncCA36198C20850,0600,0970,037
61,6716.01.17
Tinkerine Studios LtdCA88753910440,0600,0960,036
60,0016.01.17
Emerald Oil IncUS29101U40760,1650,2620,097
58,7916.01.17

PennysStocks Flops

NameISINVortagKurs+/-%Datum
RIT Technologies LtdShs IL00108267610,0300,020-0,010
-33,3316.01.17
Oilex LtdShs AU000000OEX80,0030,002-0,001
-33,3316.01.17
East Asia Minerals CorpShs CA27054110560,0090,006-0,003
-33,3316.01.17
Bulletin Resources LtdAU000000BNR80,0240,016-0,008
-33,3316.01.17
White Tiger Gold LtdVGG5791910540,0120,008-0,004
-33,3316.01.17
Opexa Therapeutics IncUS68372T30141,2500,830-0,420
-33,6016.01.17
Bass Metals LtdShs AU000000BSM80,0110,007-0,004
-36,3616.01.17
Valdor Technology International Inc CA91906710860,0110,007-0,004
-36,3616.01.17
Claren Energy Corp Registered ShsCA18026610840,1800,103-0,077
-42,7816.01.17
Gitennes Exploration IncShs CA37636Q10630,0090,005-0,004
-44,4416.01.17
Uranium Resources PLCShs GB00B068N0880,0090,005-0,004
-44,4416.01.17
Nass Valley Gateway LtdCA63152020290,0220,012-0,010
-45,4516.01.17
Unity Energy CorpCA91330C30120,0810,041-0,040
-49,3816.01.17
WizCom Technologies Ltd.IL00108307060,0140,007-0,007
-50,0016.01.17
Mountain China Resorts (Holding) LtdCA62389120760,0020,001-0,001
-50,0016.01.17
PT Bumi Resources Minerals TbkID10001176090,0100,005-0,005
-50,0016.01.17
Cerro Grande Mining Corp.CA15686710380,0140,007-0,007
-50,0016.01.17
Hornby Bay Mineral Exploration LtdCA44055320410,0060,003-0,003
-50,0016.01.17
Bridge Global Capital Management LtdAU000000MJC50,0040,002-0,002
-50,0016.01.17
IC Potash Corp CA44930T10930,0880,041-0,047
-53,4116.01.17
American Vanadium Corp.CA03037010010,0100,004-0,006
-60,0016.01.17
Ascent Solar Technologies IncUS04363540800,0130,003-0,010
-76,9216.01.17
LGO Energy PLCGB00B1TWX9320,0200,004-0,016
-80,0016.01.17
AAN Ventures IncCA00035U10210,0100,002-0,008
-80,0016.01.17
MySQUAR LtdVGG6361G10720,0300,005-0,025
-83,3316.01.17
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Daimler AG 710000
Deutsche Bank AG 514000
Volkswagen AG Vz. (VW AG) 766403
E.ON SE ENAG99
BMW AG 519000
Commerzbank CBK100
BASF BASF11
Apple Inc. 865985
Allianz 840400
HUGO BOSS AG A1PHFF
Deutsche Telekom AG 555750
Nordex AG A0D655
Bayer BAY001
Siemens AG 723610
Deutsche Lufthansa AG 823212