PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
Alecto Minerals PlcGB00B5SCHP680,0010,0800,079
7.900,0005.02.16
Canickel Mining (ehemals Crowflight Minerals)CA13758Y20150,0010,0150,014
1.400,0005.02.16
Horsehead Holding CorpShs US44069430540,0110,1220,111
1.009,0905.02.16
Australian Mines LtdShs AU000000AUZ80,0010,0080,007
700,0005.02.16
American Potash CorpCA02906520840,0010,0080,007
700,0005.02.16
Kiska Metals Corp CA49772510120,0050,0230,018
360,0005.02.16
Emgold Mining Corporation CA29092830870,0010,0040,003
300,0005.02.16
Nuverra Environmental Solutions IncUS67091K20330,1350,4470,312
231,1105.02.16
Noram Ventures Inc.CA65542J10660,0010,0030,002
200,0005.02.16
Blind Creek Resources LtdCA09354Q20450,0030,0080,005
166,6705.02.16
Hornby Bay Mineral Exploration LtdCA44055320410,0080,0210,013
162,5005.02.16
Sphinx Resources LtdCA84842210120,0020,0050,003
150,0005.02.16
Superior Copper CorpCA86814710970,0020,0050,003
150,0005.02.16
Wildcat Exploration LtdCA96809P50130,0130,0320,019
146,1505.02.16
Nevada Clean Magnesium IncCA64127310780,0030,0070,004
133,3305.02.16
Castle Resources IncCA14847760770,0050,0110,006
120,0005.02.16
Jagercor Energy CorpCA47008X10060,0060,0130,007
116,6705.02.16
Geomega Resources IncCA37252J10570,0090,0190,010
111,1105.02.16
Epicentre Holdings LtdSG1W529392850,0360,0750,039
108,3305.02.16
Amarillo Gold Corp CA02301T10840,0240,0490,025
104,1705.02.16
Arrowstar Resources Ltd.CA04281R20190,0100,0200,010
100,0005.02.16
EnertopiaUS29277Q10760,0030,0060,003
100,0005.02.16
Atlas Iron LtdShsAU000000AGO10,0090,0180,009
100,0005.02.16
Mindoro Resources Ltd.CA60291310500,0020,0040,002
100,0005.02.16
China Kingstone Mining Holdings LtdKYG2115A12420,0020,0040,002
100,0005.02.16

PennysStocks Flops

NameISINVortagKurs+/-%Datum
Full Apex (Holdings) LtdShs BMG3687W10640,0100,004-0,006
-60,0005.02.16
Pure Nickel Inc CA74623Q10460,0130,005-0,008
-61,5405.02.16
Playfair Mining LtdCA72811X20410,0260,010-0,016
-61,5405.02.16
LinnCo LLC Representing Limited Liability InstitusionsUS53578210660,9340,354-0,580
-62,1005.02.16
Coal Of Africa LtdAU000000CZA60,0200,007-0,013
-65,0005.02.16
Nighthawk Energy PLCShs GB00B156TD530,0030,001-0,002
-66,6705.02.16
TransAmerican Energy Inc CA89360A30290,0030,001-0,002
-66,6705.02.16
Waseco Resources IncShs CA93690010990,0030,001-0,002
-66,6705.02.16
Crosshair Energy CorpCA47713E10880,0250,008-0,017
-68,0005.02.16
Sundance Resources LtdShsAU000000SDL60,0070,002-0,005
-71,4305.02.16
Alloycorp Mining IncCA01986P10090,0040,001-0,003
-75,0005.02.16
Westbridge Energy CorpCA95715520380,0040,001-0,003
-75,0005.02.16
Strategic Resources IncCA86277X20140,0040,001-0,003
-75,0005.02.16
Frontier Resources LtdShs AU000000FNT50,0040,001-0,003
-75,0005.02.16
Cap-Ex Iron Ore LtdCA13909R20460,0050,001-0,004
-80,0005.02.16
iMetal Resources IncCA45250A10930,0050,001-0,004
-80,0005.02.16
Global Cobalt CorpCA37890F10180,0050,001-0,004
-80,0005.02.16
Groundstar Resources Ltd.CA39990020800,0070,001-0,006
-85,7105.02.16
Asian Mineral Resources LtdShs CA04517310160,0080,001-0,007
-87,5005.02.16
Vital Metals LtdShs AU000000VML10,0080,001-0,007
-87,5005.02.16
Terra Energy CorpShs CA88100110120,0300,002-0,028
-93,3305.02.16
Chaswood Resources Holdings LtdSG2E599795900,0150,001-0,014
-93,3305.02.16
Ameri-Can Agri Co IncCA02362E10790,3300,011-0,319
-96,6705.02.16
Metals Finance LtdAU000000PAK00,0420,001-0,041
-97,6205.02.16
Grand Peak Capital CorpCA38611W30840,4900,010-0,480
-97,9605.02.16