PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
Tricolor Sport PLCGB00BC9S38750,0010,0110,010
1.000,0031.07.15
High Hampton Holdings CorpCA42966X10150,0040,0290,025
625,0031.07.15
Alara Uranium Ltd ShsAU000000AUQ70,0010,0060,005
500,0031.07.15
Musgrave Minerals LtdAU000000MGV10,0020,0110,009
450,0031.07.15
WestKam Gold Corp.CA96041W10860,0010,0040,003
300,0031.07.15
TransAmerican Energy Inc CA89360A30290,0010,0030,002
200,0031.07.15
North American Tungsten Corporation LtdShs CA65691410890,0010,0030,002
200,0031.07.15
Matamec Explorations IncShs CA57654110640,0120,0350,023
191,6731.07.15
49 North Resources IncCA34978T10300,0150,0430,028
186,6731.07.15
Serengeti Resources IncShs CA81749910640,0070,0180,011
157,1431.07.15
Aroway Energy Inc.CA04268T10570,0090,0230,014
155,5631.07.15
Bluestone Resources IncCA09626M20580,0160,0360,020
125,0031.07.15
Oracle Mining CorpCA68404G10370,0100,0220,012
120,0031.07.15
Net Element IncUS64111R10230,0780,1700,092
117,9531.07.15
GGL Resources CorpCA36171B20120,0040,0080,004
100,0031.07.15
Loon Energy CorpCA54351220670,0040,0080,004
100,0031.07.15
Globe Metals & Mining LtdAU000000GBE00,0050,0100,005
100,0031.07.15
Vela Technologies PLCGB00B7D7F3400,0010,0020,001
100,0031.07.15
Aspire Mining LtdAU000000AKM70,0010,0020,001
100,0031.07.15
Delecta LtdAU000000DLC00,0010,0020,001
100,0031.07.15
Odin Energy LtdShs AU000000ODN10,0010,0020,001
100,0031.07.15
Comstock Metals Ltd.CA20571910740,0010,0020,001
100,0031.07.15
Agave Silver CorpCA00842710670,0010,0020,001
100,0031.07.15
Condor Resources IncShs CA20676U10490,0130,0240,011
84,6231.07.15
Mindoro Resources Ltd.CA60291310500,0040,0070,003
75,0031.07.15

PennysStocks Flops

NameISINVortagKurs+/-%Datum
Bowmore Exploration Ltd CA10303410460,0300,016-0,014
-46,6731.07.15
Star Navigation Systems Group LtdShs CA85515710340,0040,002-0,002
-50,0031.07.15
Aben Resources LtdCA00289T20740,0020,001-0,001
-50,0031.07.15
Ram Resources Ltd AU000000RMR60,0020,001-0,001
-50,0031.07.15
New Destiny Mining Corp.CA64374A10120,0080,004-0,004
-50,0031.07.15
Azonto Petroleum LtdAU000000APY10,0020,001-0,001
-50,0031.07.15
Avexa LtdShs AU000000AVX10,0020,001-0,001
-50,0031.07.15
CB Gold IncCA12481A10030,0180,008-0,010
-55,5631.07.15
Diamond Fields International Ltd CA25290530270,0180,008-0,010
-55,5631.07.15
GI Dynamics Inc Chess Depository Interests repr 0.2 ShsAU000000GID70,0760,032-0,044
-57,8931.07.15
Northern Abitibi Mining Corp.Shs CA66472410180,0050,002-0,003
-60,0031.07.15
Fort St. James Nickel CorpCA34858220660,0050,002-0,003
-60,0031.07.15
Canadian Orebodies IncCA13643T20110,0110,004-0,007
-63,6431.07.15
Velocity Data IncCA92258K10120,0030,001-0,002
-66,6731.07.15
Tanzania Minerals CorpCA87600X10870,0060,002-0,004
-66,6731.07.15
QMC Quantum Minerals Corp.CA74734C10140,0030,001-0,002
-66,6731.07.15
Calico Resources Corp.CA13000L10670,0970,032-0,065
-67,0131.07.15
Grenville Gold CorpCA39771A20110,0500,015-0,035
-70,0031.07.15
Legumex Walker Inc.CA52467710111,7760,452-1,324
-74,5531.07.15
Arcus Development Group IncCA03968J10210,0040,001-0,003
-75,0031.07.15
Alta Vista Ventures LtdCA02134220940,0050,001-0,004
-80,0031.07.15
TORM A-SDK00600829150,0050,001-0,004
-80,0031.07.15
Alpha Natural Resources IncUS02076X10280,0400,008-0,032
-80,0031.07.15
SmartHeat IncUS83172F20390,0060,001-0,005
-83,3331.07.15
Community MerchVGG2327J10300,0200,002-0,018
-90,0031.07.15