PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
Maudore Minerals LtdShs CA57727910290,0010,0080,007
700,0022.10.14
Dynasty Gold CorpShs CA26813210710,0010,0050,004
400,0022.10.14
Caracara Silver Inc.CA14075710500,0010,0050,004
400,0022.10.14
Alix Resources CorpCA01642R20190,0010,0050,004
400,0022.10.14
Running Fox Resource CorpShs CA78158610250,0020,0100,008
400,0022.10.14
Cogitore Resources Inc CA19242V10940,0010,0050,004
400,0022.10.14
Darnley Bay Resources Ltd CA23690110440,0010,0050,004
400,0022.10.14
Strait Minerals IncCA86258T10490,0010,0050,004
400,0022.10.14
Anglo-Canadian Mining Corp.CA03512N10420,0020,0060,004
200,0022.10.14
MBAC Fertilizer Corp.CA55276M10230,0380,0920,054
142,1122.10.14
Sage Gold IncCA78663T30820,0610,1440,083
136,0722.10.14
Noble Minerals Exploration IncCA65505T10930,0030,0070,004
133,3322.10.14
Minaean International Corp.CA60250R10100,0190,0440,025
131,5822.10.14
Amador Gold CorpCA02264P20080,0040,0090,005
125,0022.10.14
Stroud Resources Ltd CA86344310730,0010,0020,001
100,0022.10.14
Nebu Resources IncCA63970T30820,0040,0080,004
100,0022.10.14
Range Resources LtdShsAU000000RRS30,0010,0020,001
100,0022.10.14
Sun Resources NLShsAU000000SUR70,0010,0020,001
100,0022.10.14
Cadillac Ventures IncCA12752710980,0020,0040,002
100,0022.10.14
Aldershot Resources LtdShs CA01435Q10540,0010,0020,001
100,0022.10.14
Pacific Paradym Energy IncCA69474020050,0010,0020,001
100,0022.10.14
Tad Mineral Exploration IncCA87217B10130,0010,0020,001
100,0022.10.14
NWM Mining Corp CA62946X10420,0010,0020,001
100,0022.10.14
Rome Resources LtdShs CA77590110170,0260,0500,024
92,3122.10.14
Playfair Mining LtdCA72811X20410,0080,0150,007
87,5022.10.14

PennysStocks Flops

NameISINVortagKurs+/-%Datum
Columbus Copper CorpCA19890A10030,0020,001-0,001
-50,0022.10.14
Edgewater Exploration Ltd.CA28029010740,0300,015-0,015
-50,0022.10.14
New World Oil and Gas PlcJE00B65FK2390,0020,001-0,001
-50,0022.10.14
Liberty Gold NLShs AU000000LBY80,0100,005-0,005
-50,0022.10.14
Canasil Resources IncShs CA13723D10060,0240,012-0,012
-50,0022.10.14
Enerji LtdShs AU000000ERJ00,0040,002-0,002
-50,0022.10.14
Satori Resources IncCA80403110260,0310,015-0,016
-51,6122.10.14
RedWater Energy CorpCA75774W10590,0310,015-0,016
-51,6122.10.14
Magellan Minerals Ltd CA55908M10860,0590,028-0,031
-52,5422.10.14
Rockridge Capital CorpCA77406520510,0090,004-0,005
-55,5622.10.14
Forum Bank JSCShs Global Deposit Receipt Repr 1 Sh Reg-SUS34980910380,1000,042-0,058
-58,0022.10.14
Canadian Orebodies Inc CA13643T10210,0050,002-0,003
-60,0022.10.14
Deep Yellow LtdShs AU000000DYL40,0140,005-0,009
-64,2922.10.14
UC Resources LtdCA90263T20830,0240,008-0,016
-66,6722.10.14
Yong Xin International Holdings LtdShs SG1V349369130,0060,002-0,004
-66,6722.10.14
Star Minerals Group LtdCA85516G20180,0100,003-0,007
-70,0022.10.14
Xiana Mining IncCA98420D10780,0080,002-0,006
-75,0022.10.14
ATP Oil And Gas CorpShsUS00208J10880,0250,006-0,019
-76,0022.10.14
Monster Uranium Corp CA61174P20520,0090,002-0,007
-77,7822.10.14
Canadian International Minerals IncCA13615520700,0140,003-0,011
-78,5722.10.14
Metminco LtdShsAU000000MNC70,0190,004-0,015
-78,9522.10.14
PT Borneo Lumbung Energi & Metal TbkID10001174010,0080,001-0,007
-87,5022.10.14
Marengo Mining Canada Ltd Chess Depository Inetrests repr 1 shsAU000000MMC90,0170,002-0,015
-88,2422.10.14
Cockatoo Coal LtdShsAU000000COK90,0180,002-0,016
-88,8922.10.14
Bellhaven Copper & Gold Inc CA07947610760,0120,001-0,011
-91,6722.10.14