PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
Terra Energy CorpShs CA88100110120,0020,0300,028
1.400,0008.02.16
Chaswood Resources Holdings LtdSG2E599795900,0010,0100,009
900,0008.02.16
QMX Gold CorpCA74735D10870,0030,0260,023
766,6708.02.16
iMetal Resources IncCA45250A10930,0010,0080,007
700,0008.02.16
Grand Peak Capital CorpCA38611W30840,0100,0770,067
670,0008.02.16
Groundstar Resources Ltd.CA39990020800,0010,0070,006
600,0008.02.16
Silver Bull Resources IncUS82745810030,0020,0140,012
600,0008.02.16
Metals Finance LtdAU000000PAK00,0010,0060,005
500,0008.02.16
Montan Mining CorpCA61186P10270,0050,0300,025
500,0008.02.16
Asian Mineral Resources LtdShs CA04517310160,0010,0050,004
400,0008.02.16
Galileo Petroleum LtdCA36354R20540,0010,0050,004
400,0008.02.16
Global Cobalt CorpCA37890F10180,0010,0050,004
400,0008.02.16
Strategic Resources IncCA86277X20140,0010,0040,003
300,0008.02.16
Frontier Resources LtdShs AU000000FNT50,0010,0040,003
300,0008.02.16
Platinex IncCA72765P10800,0010,0040,003
300,0008.02.16
Alloycorp Mining IncCA01986P10090,0010,0030,002
200,0008.02.16
Sona Resources CorpCA83540Y10880,0030,0090,006
200,0008.02.16
Ameri-Can Agri Co IncCA02362E10790,0110,0300,019
172,7308.02.16
GGL Resources CorpCA36171B20120,0020,0050,003
150,0008.02.16
Uranium Resources PLCShs GB00B068N0880,0020,0050,003
150,0008.02.16
Carnavale Resources LtdShsAU000000CAV50,0020,0050,003
150,0008.02.16
SecureCom Mobile IncCA81372N20860,0400,0990,059
147,5008.02.16
Ascent Solar Technologies IncUS04363530900,0490,1200,071
144,9008.02.16
Impact Silver CorpShs CA45257A10210,0700,1670,097
138,5708.02.16
Advanced Proteome Therapeutics CorporationCA00762810090,0210,0500,029
138,1008.02.16

PennysStocks Flops

NameISINVortagKurs+/-%Datum
Loon Energy CorpCA54351220670,0020,001-0,001
-50,0008.02.16
Standard Exploration LtdCA85337610180,0020,001-0,001
-50,0008.02.16
Frontline Gold CorpCA35922K10660,0020,001-0,001
-50,0008.02.16
Atlas Iron LtdShsAU000000AGO10,0180,009-0,009
-50,0008.02.16
Mountain Boy Minerals LtdShs CA62385810790,0020,001-0,001
-50,0008.02.16
Hard Creek Nickel CorpCA41163720000,0020,001-0,001
-50,0008.02.16
Mesa Exploration Corp.CA59064J10750,0020,001-0,001
-50,0008.02.16
Panorama Petroleum IncCA69862U10570,0020,001-0,001
-50,0008.02.16
Antipodes Gold LtdCA03718T10300,0020,001-0,001
-50,0008.02.16
Stellar AfricaGold IncCA85855B10220,0020,001-0,001
-50,0008.02.16
AAN Ventures IncCA00035U10210,0020,001-0,001
-50,0008.02.16
Vantex Resources Ltd CA92194540840,0020,001-0,001
-50,0008.02.16
Cordy Oilfield ServicesShs CA21868A10490,0020,001-0,001
-50,0008.02.16
Gleneagle Gold LtdShs AU000000GLN00,0020,001-0,001
-50,0008.02.16
Rugby Mining LtdCA78130210440,0130,006-0,007
-53,8508.02.16
CTI BioPharma CorpUS12648L10610,9990,423-0,576
-57,6608.02.16
Horsehead Holding CorpShs US44069430540,1220,050-0,072
-59,0208.02.16
Kiska Metals Corp CA49772510120,0230,008-0,015
-65,2208.02.16
URU Metals Ltd.VGG9300410220,0030,001-0,002
-66,6708.02.16
Kerr Mines IncCA49240520420,0330,011-0,022
-66,6708.02.16
Sensio Technologies IncCA81725Y10970,0330,010-0,023
-69,7008.02.16
Kenmare Resources PLCShsIE00048794860,0040,001-0,003
-75,0008.02.16
Canada Rare Earth CorpCA13520810630,0200,005-0,015
-75,0008.02.16
Makena Resources IncCA56087W10770,0050,001-0,004
-80,0008.02.16
Hinterland Metals Inc.CA43347320430,0050,001-0,004
-80,0008.02.16