PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
RusPetro PlcGB00B4ZH7J180,0010,0220,021
2.100,0029.04.16
PT Semen Baturaja (Persero) Tbk Share -B- (B)ID10001278060,0010,0080,007
700,0029.04.16
QMX Gold CorpCA74735D10870,0080,0620,054
675,0029.04.16
Phosphagenics LtdShs AU000000POH70,0030,0200,017
566,6729.04.16
Tethys Petroleum Ltd KYG8763610910,0080,0480,040
500,0029.04.16
WizCom Technologies Ltd.IL00108307060,0030,0150,012
400,0029.04.16
Corex Gold CorpShs CA21870J10120,0180,0850,067
372,2229.04.16
Groundstar Resources Ltd.CA39990020800,0060,0250,019
316,6729.04.16
Range Resources LtdShsAU000000RRS30,0020,0080,006
300,0029.04.16
Northern Manganese LtdAU000000NTM10,0010,0040,003
300,0029.04.16
UraniumSA LtdShs AU000000USA30,0010,0030,002
200,0029.04.16
Apollo Minerals LtdShs AU000000AON70,0060,0180,012
200,0029.04.16
Elk Petroleum LtdShs AU000000ELK10,0080,0200,012
150,0029.04.16
Kermode Resources Ltd.CA49190210280,0020,0050,003
150,0029.04.16
Stroud Resources Ltd CA86344310730,0020,0050,003
150,0029.04.16
Coro Mining CorpShs CA21963610750,0310,0770,046
148,3929.04.16
AM Gold IncCA00170530040,0870,2060,119
136,7829.04.16
Marifil Mines LtdShs CA56781Y10250,0030,0070,004
133,3329.04.16
Agave Silver CorpCA00842710670,0180,0380,020
111,1129.04.16
Forbes Energy Services LtdUS34514310150,1990,4140,215
108,0429.04.16
Twin Butte Energy Ltd CA90140130770,0500,1030,053
106,0029.04.16
Altan Rio Minerals Ltd.CA02143B10940,0040,0080,004
100,0029.04.16
Wolverine Minerals CorpCA97803320730,0020,0040,002
100,0029.04.16
Delecta LtdAU000000DLC00,0010,0020,001
100,0029.04.16
Excalibur Resources Ltd CA30065J20650,0070,0140,007
100,0029.04.16

PennysStocks Flops

NameISINVortagKurs+/-%Datum
Vendome Resources CorpCA92262610680,0160,009-0,007
-43,7529.04.16
Castle Resources IncCA14847760770,0410,023-0,018
-43,9029.04.16
Redhill Resources CorpCA75747120620,0680,038-0,030
-44,1229.04.16
Dex MediaUS25213A10790,1200,067-0,053
-44,1729.04.16
Kincora Copper Ltd.CA49451A20740,0090,005-0,004
-44,4429.04.16
Firestone Ventures IncCA31831820110,0090,005-0,004
-44,4429.04.16
Epicentre Holdings LtdSG1W529392850,0650,034-0,031
-47,6929.04.16
Norwest Energy NlShs AU000000NWE20,0020,001-0,001
-50,0029.04.16
Tanzania Minerals CorpCA87600X10870,0100,005-0,005
-50,0029.04.16
Deep Yellow LtdShs AU000000DYL40,0020,001-0,001
-50,0029.04.16
SecureCom Mobile IncCA81372N20860,0600,030-0,030
-50,0029.04.16
Equus Mining LtdAU000000EQE30,0020,001-0,001
-50,0029.04.16
Haranga Resources LtdAU000000HAR20,0020,001-0,001
-50,0029.04.16
Network Life Sciences IncCA64130F10530,0080,004-0,004
-50,0029.04.16
Orion Metals Ltd AU000000ORM30,0020,001-0,001
-50,0029.04.16
Deep Sea Supply PLCReg.Shs CY01001209100,1550,074-0,081
-52,2629.04.16
Opportunity Investment Management PLCGB00B063YS850,1090,049-0,060
-55,0529.04.16
Amador Gold CorpCA02264P20080,0100,004-0,006
-60,0029.04.16
URU Metals Ltd.VGG9300410220,0080,003-0,005
-62,5029.04.16
Avexa LtdShs AU000000AVX10,0240,009-0,015
-62,5029.04.16
Middle Island Resources LtdAU000000MDI50,0030,001-0,002
-66,6729.04.16
Neptune Group Ltd HK00000567510,0030,001-0,002
-66,6729.04.16
Cantex Mine Development CorpCA13811720570,0200,006-0,014
-70,0029.04.16
Nevada Clean Magnesium IncCA64127310780,0050,001-0,004
-80,0029.04.16
Synodon IncShs -A- CA87163U10300,0080,001-0,007
-87,5029.04.16