PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
The Streetwear CorpCA86330310310,0070,1000,093
1.328,5727.02.15
Platinex IncCA72765P10800,0020,0160,014
700,0027.02.15
Musgrave Minerals LtdAU000000MGV10,0050,0370,032
640,0027.02.15
Running Fox Resource CorpShs CA78158610250,0010,0050,004
400,0027.02.15
HybridBox Medainformatic PLCHU00001036920,0010,0050,004
400,0027.02.15
Konzum Kereskedelmi es Ipari NyRtHU00001166370,0060,0210,015
250,0027.02.15
Mirabela Nickel LtdShs AU000000MBN90,0250,0770,052
208,0027.02.15
Mountain China Resorts (Holding) LtdCA62389120760,0010,0030,002
200,0027.02.15
White Tiger Gold LtdVGG5791910540,0010,0030,002
200,0027.02.15
Vasseti (UK) PlcGB00B3ZLSS230,0050,0140,009
180,0027.02.15
East Asia Minerals CorpShs CA27054110560,0020,0050,003
150,0027.02.15
Yong Xin International Holdings LtdShs SG1V349369130,0020,0050,003
150,0027.02.15
Argus Metals CorpCA04027020900,0220,0540,032
145,4527.02.15
Oracle Mining CorpCA68404G10370,0150,0350,020
133,3327.02.15
Lions Gate Metals IncCA53626Q20450,0250,0550,030
120,0027.02.15
Klondike Silver Corp.CA49872220600,0050,0110,006
120,0027.02.15
Buxton Resources LtdShs AU000000BUX10,0630,1330,070
111,1127.02.15
Enfield Exploration CorpCA29275510510,0460,0970,051
110,8727.02.15
Cordy Oilfield ServicesShs CA21868A10490,0110,0220,011
100,0027.02.15
Intra Energy Corporation LtdAU000000IEC40,0010,0020,001
100,0027.02.15
Geopetro Resources CompanyUS37248H30490,0010,0020,001
100,0027.02.15
Raya Group LtdAU000000RYG40,0030,0060,003
100,0027.02.15
Equus Mining LtdAU000000EQE30,0020,0040,002
100,0027.02.15
Thor Mining PLCShs GB00B1DXJY950,0010,0020,001
100,0027.02.15
Liberty Gold NLShs AU000000LBY80,0010,0020,001
100,0027.02.15

PennysStocks Flops

NameISINVortagKurs+/-%Datum
ExplaurumAU000000EXU50,0020,001-0,001
-50,0027.02.15
Standard Graphite CorpCA85345010410,0080,004-0,004
-50,0027.02.15
Anglo Asian Mining PLCShs GB00B0C181770,0600,028-0,032
-53,3327.02.15
Peter Hambro Mining PLCShs GB00315445460,1700,079-0,091
-53,5327.02.15
Intermap Technologies CorpShs -A- CA45897720410,0260,012-0,014
-53,8527.02.15
Minera IRL LimitedShsJE00B1HNYF120,0700,031-0,039
-55,7127.02.15
Cadillac Ventures IncCA12752788530,0490,021-0,028
-57,1427.02.15
URU Metals Ltd.VGG9300410220,0150,006-0,009
-60,0027.02.15
Marengo Mining Canada Ltd Chess Depository Inetrests repr 1 shsAU000000MMC90,0050,002-0,003
-60,0027.02.15
TRI Origin Exploration LtdShs CA89557L10310,0050,002-0,003
-60,0027.02.15
Aura Silver Resources Inc CA05152U10840,0180,007-0,011
-61,1127.02.15
Macdonald Mines Exploration LtdShs CA55432430110,0140,005-0,009
-64,2927.02.15
KWG Resources IncShs CA48277D20590,0230,008-0,015
-65,2227.02.15
Hawkley Oil & Gas LtdAU000000HOG60,0120,004-0,008
-66,6727.02.15
Thundermin Resources IncShs CA88606N10240,0060,002-0,004
-66,6727.02.15
Brionor Resources Inc CA10971M10590,0160,005-0,011
-68,7527.02.15
Connacher Oil & Gas LtdShs CA20588Y10340,0450,014-0,031
-68,8927.02.15
UC Resources LtdCA90263T20830,0100,003-0,007
-70,0027.02.15
Agave Silver CorpCA00842710670,0110,003-0,008
-72,7327.02.15
Bandera Gold LtdShs CA05984210420,0200,005-0,015
-75,0027.02.15
Unigold IncShs CA90476X10330,0050,001-0,004
-80,0027.02.15
Northern Manganese LtdAU000000NTM10,0070,001-0,006
-85,7127.02.15
Petro Vista Energy CorpCA71646R20000,0110,001-0,010
-90,9127.02.15
Dios Exploration Inc ShsCA25455U10030,0290,002-0,027
-93,1027.02.15
Peak Oil & Gas LtdAU000000PKO10,0180,001-0,017
-94,4427.02.15