PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
Summit Resources Ltd.AU000000SMM50,0040,1300,126
3.150,0029.06.16
Chimata Gold Corp.CA16934T10300,0010,0240,023
2.300,0029.06.16
Groundstar Resources Ltd.CA39990020800,0010,0210,020
2.000,0029.06.16
Songa Offshore SECY01009621130,0020,0260,024
1.200,0029.06.16
KBL Mining Ltd.AU000000KBL70,0010,0070,006
600,0029.06.16
International Samuel Exploration CorpCA46027W30930,0100,0410,031
310,0029.06.16
Can-Ameri Agri Co IncCA13469T10300,0900,3500,260
288,8929.06.16
Aspire Mining LtdAU000000AKM70,0040,0150,011
275,0029.06.16
Apollo Minerals LtdShs AU000000AON70,0120,0360,024
200,0029.06.16
Bayswater Uranium Corp CA07317420310,0100,0290,019
190,0029.06.16
Equus Mining LtdAU000000EQE30,0020,0050,003
150,0029.06.16
Sphinx Resources LtdCA84842210120,0070,0170,010
142,8629.06.16
Mammoth Resources CorpCA56160710260,0050,0120,007
140,0029.06.16
Freeseas IncMHY2649622720,0150,0350,020
133,3329.06.16
Pacific Potash CorpCA69478120470,0140,0320,018
128,5729.06.16
Stone Resources Australia LtdAU000000SHK90,0010,0020,001
100,0029.06.16
American Vanadium Corp.CA03037010010,0100,0200,010
100,0029.06.16
Aeropostale Inc.US00786510820,0300,0600,030
100,0029.06.16
Intercept Energy Services IncCA45845R10470,0010,0020,001
100,0029.06.16
Caeneus Minerals LtdAU000000CAD30,0020,0040,002
100,0029.06.16
East West Resources PlcGB00037631400,0100,0190,009
90,0029.06.16
Universal Outdoor Group PlcGB00BDFM4D220,0100,0190,009
90,0029.06.16
Silver Predator CorpCA82808Q10460,0320,0590,027
84,3829.06.16
Canamex Resources CorpCA13710V10580,0220,0400,018
81,8229.06.16
MNP Petroleum CorpUS55315B10980,0050,0090,004
80,0029.06.16

PennysStocks Flops

NameISINVortagKurs+/-%Datum
Orsu Metals Corporation VGG6777T15620,0140,009-0,005
-35,7129.06.16
EpiCept CorpUS45254C10180,4110,263-0,148
-36,0129.06.16
Towerstream CorpUS89200010000,1610,103-0,058
-36,0229.06.16
Montan Mining CorpCA61186P10270,0110,007-0,004
-36,3629.06.16
Eastfield Resources LtdShs CA27724D10960,0190,012-0,007
-36,8429.06.16
RIT Technologies LtdShs IL00108267610,1700,106-0,064
-37,6529.06.16
Nortec Minerals CorpCA65655Q20270,0290,018-0,011
-37,9329.06.16
Great Quest Fertilizer LtdCA39119X10330,1200,074-0,046
-38,3329.06.16
Coral Sea Petroleum LtdAU000000SPB10,0050,003-0,002
-40,0029.06.16
Infrastrata PLC GB00B28YMP660,0050,003-0,002
-40,0029.06.16
Pacific Sunwear of California Inc.US69487310040,0100,006-0,004
-40,0029.06.16
Silver Bull Resources IncUS82745810030,1200,070-0,050
-41,6729.06.16
Baja Mining CorpShs CA05709R10380,0070,004-0,003
-42,8629.06.16
Axmin IncCA05461V20120,0270,015-0,012
-44,4429.06.16
Anglo-Canadian Mining Corp.CA03512N10420,0080,004-0,004
-50,0029.06.16
Range Resources LtdShsAU000000RRS30,0020,001-0,001
-50,0029.06.16
Energy XXI (Bermuda) Ltd USD Unrestricted ShsBMG1008214010,0300,015-0,015
-50,0029.06.16
EastCoal IncCA27616560240,0020,001-0,001
-50,0029.06.16
ExGen Resources IncCA30204R10100,0100,005-0,005
-50,0029.06.16
Nanopac Innovation Ltd Chess Depository Interests Repr 1 ShAU000000NNO00,4990,200-0,299
-59,9229.06.16
DDD Group PLCShs GB00311293550,0040,001-0,003
-75,0029.06.16
Omni Market Tide LtdAU000000OMT90,0080,002-0,006
-75,0029.06.16
BW Offshore LtdNOK Shs BMG1190N10020,0560,010-0,046
-82,1429.06.16
Galena Biopharma Inc.US36325610861,8450,224-1,621
-87,8629.06.16
Fitch Street Capital CorpCA33813220210,0660,001-0,065
-98,4829.06.16