PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
Red Oak Mining CorpCA75682510510,0010,0210,020
2.000,0017.04.15
iCo Therapeutics Inc.CA45107J10570,0070,0760,069
985,7117.04.15
Aldershot Resources LtdShs CA01435Q10540,0020,0150,013
650,0017.04.15
China Best Group Holding Ltd BMG2111B13490,0010,0070,006
600,0017.04.15
Musgrave Minerals LtdAU000000MGV10,0020,0120,010
500,0017.04.15
Agave Silver CorpCA00842710670,0010,0050,004
400,0017.04.15
Murchison Minerals LtdCA62642610000,0010,0050,004
400,0017.04.15
QMX Gold CorpCA74735D10870,0010,0050,004
400,0017.04.15
Standard Graphite CorpCA85345010410,0020,0070,005
250,0017.04.15
Coro Mining CorpShs CA21963610750,0020,0070,005
250,0017.04.15
Frontline Gold CorpCA35922K10660,0020,0060,004
200,0017.04.15
Northern Manganese LtdAU000000NTM10,0010,0030,002
200,0017.04.15
WestKam Gold Corp.CA96041W10860,0120,0330,021
175,0017.04.15
Prima Diamond CorpCA74165C10950,0020,0050,003
150,0017.04.15
Star Navigation Systems Group LtdShs CA85515710340,0040,0100,006
150,0017.04.15
Highmark Marketing IncCA43111Q10810,0040,0090,005
125,0017.04.15
Madagascar Oil LtdBMG5738R10160,0530,1150,062
116,9817.04.15
Sona Resources CorpCA83540Y10880,0090,0190,010
111,1117.04.15
Rome Resources LtdShs CA77590110170,0100,0210,011
110,0017.04.15
Metminco LtdShsAU000000MNC70,0010,0020,001
100,0017.04.15
Strateco Resources IncShs CA86269M10680,0080,0160,008
100,0017.04.15
Powerwave Technologies IncUS73936330750,0010,0020,001
100,0017.04.15
Dampier Gold LtdAU000000DAU50,0010,0020,001
100,0017.04.15
Xemplar Energy CorpCA98400720320,0040,0080,004
100,0017.04.15
Vantex Resources Ltd CA92194540840,0030,0060,003
100,0017.04.15

PennysStocks Flops

NameISINVortagKurs+/-%Datum
LionGold Corp Ltd.BMG5521X10920,0250,012-0,013
-52,0017.04.15
Intra Energy Corporation LtdAU000000IEC40,0110,005-0,006
-54,5517.04.15
Carnavale Resources LtdShsAU000000CAV50,0110,005-0,006
-54,5517.04.15
Pinetree Capital LtdShs CA72333010670,0900,039-0,051
-56,6717.04.15
Sphere Resources Inc CA84841910740,0070,003-0,004
-57,1417.04.15
Gold Finder Explorations LtdCA38059810220,0190,008-0,011
-57,8917.04.15
Anglo-Bomarc Mines LtdShs CA03489010380,1700,071-0,099
-58,2417.04.15
Kincora Copper Ltd.CA49451A20740,0410,015-0,026
-63,4117.04.15
Anterra Energy Inc (A)CA03675D10960,0060,002-0,004
-66,6717.04.15
Alder Resources Ltd. VtgCA01434210910,0030,001-0,002
-66,6717.04.15
The Fantastic Company AGCH01087535230,0030,001-0,002
-66,6717.04.15
Uranium Resources PLCShs GB00B068N0880,0030,001-0,002
-66,6717.04.15
Sendero Mining CorpCA81689G10280,0060,002-0,004
-66,6717.04.15
First Nickel IncShs CA33582W10680,0060,002-0,004
-66,6717.04.15
Wollongong Coal LtdAU000000WLC00,0030,001-0,002
-66,6717.04.15
Unity Energy CorpCA91330C20220,0160,005-0,011
-68,7517.04.15
Orion Metals Ltd AU000000ORM30,0040,001-0,003
-75,0017.04.15
QMC Quantum Minerals Corp.CA74734C10140,0090,002-0,007
-77,7817.04.15
Thundermin Resources IncShs CA88606N10240,0050,001-0,004
-80,0017.04.15
El Nino Ventures IncCA28335E30410,0050,001-0,004
-80,0017.04.15
Loon Energy CorpCA54351220670,0050,001-0,004
-80,0017.04.15
Star Minerals Group LtdCA85516G20180,0150,002-0,013
-86,6717.04.15
HybridBox Medainformatic PLCHU00001036920,0400,005-0,035
-87,5017.04.15
Duncastle Gold CorpCA39945210190,0090,001-0,008
-88,8917.04.15
New World Resources Plc (A)GB00B42CTW680,0110,001-0,010
-90,9117.04.15