PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
Victory Ventures Inc.CA92647L10940,0080,0670,059
737,5001.09.14
Dios Exploration Inc ShsCA25455U10030,0100,0720,062
620,0001.09.14
Norwegian Energy Company ASA NorecoNO00103792660,0070,0430,036
514,2901.09.14
Sonoro Energy LtdCA83569D40750,0040,0210,017
425,0001.09.14
Uranium Resources PLCShs GB00B068N0880,0010,0040,003
300,0001.09.14
Vega Mining IncCA92250910450,0030,0110,008
266,6701.09.14
South American Ferro Metals LtdAU000000SFZ10,0090,0330,024
266,6701.09.14
DV Resources LtdCA23336R10730,0160,0530,037
231,2501.09.14
Tad Mineral Exploration IncCA87217B10130,0020,0060,004
200,0001.09.14
Diamond Fields International Ltd CA25290530270,0020,0060,004
200,0001.09.14
Carnavale Resources LtdShsAU000000CAV50,0030,0090,006
200,0001.09.14
Doxa Energy LtdCA26122310190,0040,0110,007
175,0001.09.14
Northern Gold Mining IncCA66516M10950,0070,0150,008
114,2901.09.14
Alexander Mining PLCShs GB00B06K16650,0140,0290,015
107,1401.09.14
Sunset Cove Mining Inc.CA86770310040,0010,0020,001
100,0001.09.14
Premium Exploration IncCA74060R40980,0030,0060,003
100,0001.09.14
Elysium Resources LtdAU000000EYM00,0010,0020,001
100,0001.09.14
Canadian Imperial Venture CorpCA13607620500,0010,0020,001
100,0001.09.14
Satcon Technology CorpUS80389340350,0010,0020,001
100,0001.09.14
Cogitore Resources Inc CA19242V10940,0040,0080,004
100,0001.09.14
Sendero Mining CorpCA81689G10280,0010,0020,001
100,0001.09.14
EST MEDIA Vagyonkezelo NyRtHU00001278160,0010,0020,001
100,0001.09.14
Condor Blanco Mines Ltd.AU000000CDB10,0010,0020,001
100,0001.09.14
Maximus Resources LtdShs AU000000MXR40,0010,0020,001
100,0001.09.14
Silver Spruce Resources IncShs CA82822910430,0010,0020,001
100,0001.09.14

PennysStocks Flops

NameISINVortagKurs+/-%Datum
TRS Investments LtdNZECHE0001S80,0020,001-0,001
-50,0001.09.14
Caracara Silver Inc.CA14075710500,0060,003-0,003
-50,0001.09.14
Range Energy Resources IncCA75282A10840,0450,022-0,023
-51,1101.09.14
Standard Graphite CorpCA85345010410,0170,008-0,009
-52,9401.09.14
Jagercor Energy CorpCA47008X10060,0790,036-0,043
-54,4301.09.14
Global Cobalt CorpCA37890F10180,0630,028-0,035
-55,5601.09.14
Brownstone Energy Inc.CA11614110220,0210,009-0,012
-57,1401.09.14
Northern Freegold Resources Ltd CA66516710270,0410,017-0,024
-58,5401.09.14
Cap-Ex Iron Ore LtdCA13909R10550,0050,002-0,003
-60,0001.09.14
Cantex Mine Development CorpCA13811720570,0280,011-0,017
-60,7101.09.14
Sutter Gold Mining IncShs CA86944A10570,0390,015-0,024
-61,5401.09.14
Global Hemp Group IncCA37953Y10430,0420,016-0,026
-61,9001.09.14
Cliffmont Resources LtdCA18681B10310,0120,004-0,008
-66,6701.09.14
Alix Resources CorpCA01642R20190,0060,002-0,004
-66,6701.09.14
Solco LtdShs AU000000SOO70,0090,003-0,006
-66,6701.09.14
Vantage Goldfields LtdAU000000VGO70,0300,010-0,020
-66,6701.09.14
Strikepoint Gold Inc CA86332K10300,0070,002-0,005
-71,4301.09.14
Red Pine Exploration Inc CA75686Y10880,0040,001-0,003
-75,0001.09.14
Stonehenge Metals LimitedShs AU000000SHE20,0050,001-0,004
-80,0001.09.14
Falcon Minerals LtdShs AU000000FCN10,0180,003-0,015
-83,3301.09.14
Seafield Resources Ltd CA81173R10100,0060,001-0,005
-83,3301.09.14
Deep Yellow LtdShs AU000000DYL40,0060,001-0,005
-83,3301.09.14
Evolving Gold CorpShsCA30050D10780,0080,001-0,007
-87,5001.09.14
Amador Gold CorpCA02264P20080,0080,001-0,007
-87,5001.09.14
Vanadiumcorp Resource IncCA92142810860,0350,001-0,034
-97,1401.09.14