PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
Arco Resources CorpCA03960520980,0010,0200,019
1.900,0024.04.14
Advanced Nanotechnology LtdShs AU000000ANO70,0010,0100,009
900,0024.04.14
Uranium Resources PLCShs GB00B068N0880,0010,0090,008
800,0024.04.14
Bahamas Petroleum Company PLCIM00B3NTV8940,0010,0080,007
700,0024.04.14
Bison Gold resources IncCA09170610160,0010,0080,007
700,0024.04.14
Speymill Group PLCShs IM00B1ZBDN890,0010,0060,005
500,0024.04.14
Canadian Arrow Mines LtdShs CA13534310100,0010,0050,004
400,0024.04.14
Forte Energy NLAU000000FTE40,0010,0040,003
300,0024.04.14
New Guinea Energy Ltd AU000000NGE50,0010,0040,003
300,0024.04.14
CEB Resources PLCIM00B1FPZP630,0010,0040,003
300,0024.04.14
Firestone Diamonds PLCShs GB00039153360,0070,0270,020
285,7124.04.14
URU Metals Ltd.VGG9300410220,0030,0110,008
266,6724.04.14
Pluton Resources LimitedShs AU000000PLV40,0150,0520,037
246,6724.04.14
Bandanna Energy LtdAU000000BND80,0370,1010,064
172,9724.04.14
Mantle Mining Corporation LtdShs AU000000MNM60,0030,0080,005
166,6724.04.14
Coal Of Africa LtdAU000000CZA60,0200,0440,024
120,0024.04.14
Duran Ventures Inc CA26636P10180,0030,0060,003
100,0024.04.14
OXIS InternationalUS69182940250,0010,0020,001
100,0024.04.14
Winsway Coking Coal Holdings LtdVGG9721410370,0010,0020,001
100,0024.04.14
Oklo Resources Ltd.AU000000OKU10,0010,0020,001
100,0024.04.14
Hudson River Minerals Ltd.CA44413410010,0010,0020,001
100,0024.04.14
Polemos PLCShsGB00326546410,0010,0020,001
100,0024.04.14
Amerix Precious Metals CorporationCA03075E20240,0010,0020,001
100,0024.04.14
Mount Magnet South NLShs AU000000MUM10,0010,0020,001
100,0024.04.14
Azure Resources Corp CA05501F10990,0040,0080,004
100,0024.04.14

PennysStocks Flops

NameISINVortagKurs+/-%Datum
European Uranium Resources LtdCA29881T10930,0230,012-0,011
-47,8324.04.14
Maximus Resources LtdShs AU000000MXR40,0020,001-0,001
-50,0024.04.14
Coldwater Creek IncUS19306820260,0200,010-0,010
-50,0024.04.14
New World Oil and Gas PlcJE00B65FK2390,0020,001-0,001
-50,0024.04.14
Metalcorp LtdShs CA59114510710,0020,001-0,001
-50,0024.04.14
Brownstone Energy Inc.CA11614110220,0140,007-0,007
-50,0024.04.14
Sunset Cove Mining Inc.CA86770310040,0060,003-0,003
-50,0024.04.14
Elissa Resources LtdCA28659A10210,0060,003-0,003
-50,0024.04.14
Mwana Africa PLCShs GB00B0GN34700,0120,006-0,006
-50,0024.04.14
Wolfeye Resource CorpCA97779820620,0460,023-0,023
-50,0024.04.14
Falcon Minerals LtdShs AU000000FCN10,0020,001-0,001
-50,0024.04.14
Vanadiumcorp Resource IncCA92142810860,0450,022-0,023
-51,1124.04.14
ACTA SpAAz.IT00038914440,1000,048-0,052
-52,0024.04.14
AndeanGold LtdCA03349A20020,0230,011-0,012
-52,1724.04.14
GoConnect Ltd.AU000000GCN90,0150,007-0,008
-53,3324.04.14
Cockatoo Coal LtdShsAU000000COK90,0260,012-0,014
-53,8524.04.14
Adira Energy LtdCA00687U60880,0100,004-0,006
-60,0024.04.14
Iofina PLCGB00B2QL5C790,6680,262-0,406
-60,7824.04.14
Macdonald Mines Exploration LtdShs CA55432430110,0250,009-0,016
-64,0024.04.14
Gold Bullion Development CorpShs CA38053910650,0290,010-0,019
-65,5224.04.14
Nex Metals Exploration Ltd AU000000NME30,0030,001-0,002
-66,6724.04.14
Northern Shield Resources IncShs CA66572010840,0190,006-0,013
-68,4224.04.14
Forbes & Manhattan Coal Corp.CA34511710500,0420,011-0,031
-73,8124.04.14
Silver Mines LimitedShs AU000000SVL80,0080,002-0,006
-75,0024.04.14
Cullen Resources LtdShs AU000000CUL40,0100,001-0,009
-90,0024.04.14