| Name | ISIN | Vortag | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|---|---|
| Frontier Financial Corp | US35907K2042 | 0,001 | 0,053 | 0,052  | 5.200,00 | 08:15 Uhr | |
| Plus Markets Group PLCShs | GB0032654641 | 0,002 | 0,040 | 0,038 | 1.900,00 | 08:00 Uhr | |
| Vyteris Inc | US92926P2011 | 0,025 | 0,300 | 0,275 | 1.100,00 | 07:35 Uhr | |
| TapImmune Inc | US8760332002 | 0,030 | 0,330 | 0,300 | 1.000,00 | 08:30 Uhr | |
| Kentor Gold LtdShs | AU000000KGL6 | 0,090 | 0,944 | 0,854 | 948,89 | 08:14 Uhr | |
| Ban Corp Holdings PLC | GB00B5ZX6P56 | 0,010 | 0,100 | 0,090 | 900,00 | 08:37 Uhr | |
| Kazakhstan Kagazy PLCShs Sponsored Global Deposit Receipt Repr 1 Sh Reg-S | US48667M2035 | 0,010 | 0,080 | 0,070 | 700,00 | 08:00 Uhr | |
| Mango Capital Inc | US5626941091 | 0,050 | 0,351 | 0,301 | 602,00 | 07:46 Uhr | |
| Vietnam Industrial Investments Limited VIIShs | AU000000VII5 | 0,020 | 0,118 | 0,098 | 490,00 | 08:20 Uhr | |
| Emperor Capital Group LtdShs | BMG313751015 | 0,010 | 0,057 | 0,047 | 470,00 | 09:00 Uhr | |
| Big Cat Energy CorpShs | US0890841077 | 0,001 | 0,005 | 0,004 | 400,00 | 08:11 Uhr | |
| Ipco International LtdShs | SG1C67001091 | 0,001 | 0,004 | 0,003 | 300,00 | 08:20 Uhr | |
| Jaguar Financial Corp | CA47008T1093 | 0,010 | 0,037 | 0,027 | 270,00 | 08:40 Uhr | |
| Berkley Resources IncShs | CA0844961080 | 0,002 | 0,007 | 0,005 | 250,00 | 08:20 Uhr | |
| Evergreen Energy Inc | US30024B2034 | 0,026 | 0,080 | 0,054 | 207,69 | 09:03 Uhr | |
| Stem Cell Therapeutics CorpShs | CA8585721001 | 0,032 | 0,081 | 0,049 | 153,13 | 07:46 Uhr | |
| BELLUS Health Inc | CA07986A1003 | 0,010 | 0,024 | 0,014 | 140,00 | 08:40 Uhr | |
| Soon Lian Holdings Ltd | SG1W36938981 | 0,010 | 0,022 | 0,012 | 120,00 | 08:09 Uhr | |
| New Dragon Asia CorpShs -A- | US64378H1023 | 0,003 | 0,006 | 0,003 | 100,00 | 08:11 Uhr | |
| Dianor Resources Inc. | CA76124T1075 | 0,004 | 0,008 | 0,004 | 100,00 | 08:00 Uhr | |
| Hua Yi Copper Holdings Ltd | BMG4639U1493 | 0,001 | 0,002 | 0,001 | 100,00 | 08:47 Uhr | |
| Upstream Worldwide Inc | US9167871048 | 0,002 | 0,004 | 0,002 | 100,00 | 08:08 Uhr | |
| China Energy Development Holdings LtdShs | KYG2153W1033 | 0,001 | 0,002 | 0,001 | 100,00 | 08:47 Uhr | |
| Bridge Resources Corp | CA10805W1059 | 0,001 | 0,002 | 0,001 | 100,00 | 08:20 Uhr | |
| Coretrack LtdShs | AU000000CKK7 | 0,014 | 0,028 | 0,014 | 100,00 | 08:01 Uhr |
| Name | ISIN | Vortag | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|---|---|
| New Guinea Energy Ltd | AU000000NGE5 | 0,010 | 0,004 | -0,006  | -60,00 | 07:46 Uhr | |
| Auris AG | CH0112933400 | 1,000 | 0,400 | -0,600 | -60,00 | 07:43 Uhr | |
| China Solar & Clean Energy Solutions Inc | US16943E1055 | 0,138 | 0,050 | -0,088 | -63,77 | 08:20 Uhr | |
| FEC Resources IncShs | CA30246X1087 | 0,003 | 0,001 | -0,002 | -66,67 | 09:03 Uhr | |
| American Patriot Corp | US02883P1021 | 0,003 | 0,001 | -0,002 | -66,67 | 07:34 Uhr | |
| Nitro Petroleum Inc Shs | US65478E2046 | 0,003 | 0,001 | -0,002 | -66,67 | 07:46 Uhr | |
| Aviza Technology IncShs | US05381A1051 | 0,003 | 0,001 | -0,002 | -66,67 | 09:03 Uhr | |
| Kodiak Energy Inc. | US5001171066 | 0,016 | 0,005 | -0,011 | -68,75 | 08:30 Uhr | |
| Optimizer International Group Inc | CA68403Q1028 | 0,650 | 0,200 | -0,450 | -69,23 | 08:38 Uhr | |
| China Electric Motor Inc | US16890A2050 | 0,070 | 0,021 | -0,049 | -70,00 | 08:19 Uhr | |
| Maxray Optical Technology Co Ltd. | US57776Y1073 | 0,020 | 0,005 | -0,015 | -75,00 | 07:11 Uhr | |
| Milacron IncShs | US5987093011 | 0,008 | 0,002 | -0,006 | -75,00 | 09:03 Uhr | |
| Q-Gold Resources Ltd | CA7472692077 | 0,005 | 0,001 | -0,004 | -80,00 | 08:20 Uhr | |
| Eromanga Uranium LtdShs | AU000000ERO0 | 0,005 | 0,001 | -0,004 | -80,00 | 08:20 Uhr | |
| Global Green Solutions Inc | US37947A1051 | 0,005 | 0,001 | -0,004 | -80,00 | 07:34 Uhr | |
| Qin Jia Yuan Media Services Co LtdShs | KYG7304D1025 | 0,006 | 0,001 | -0,005 | -83,33 | 09:00 Uhr | |
| Delecta Ltd | AU000000DLC0 | 0,006 | 0,001 | -0,005 | -83,33 | 08:20 Uhr | |
| Skeena Resources LtdShs | CA83056P1036 | 0,008 | 0,001 | -0,007 | -87,50 | 08:20 Uhr | |
| ALR Technologies IncShs | US0016301022 | 0,011 | 0,001 | -0,010 | -90,91 | 07:34 Uhr | |
| Presidents Corporate Group Inc | CA7410091044 | 0,029 | 0,002 | -0,027 | -93,10 | 07:01 Uhr | |
| Trans Atlantic Metals AG | CH0028048160 | 0,015 | 0,001 | -0,014 | -93,33 | 09:00 Uhr | |
| HybridBox Medainformatic PLC | HU0000103692 | 0,040 | 0,001 | -0,039 | -97,50 | 08:20 Uhr | |
| Easylink Solutions Corp | US27785J1025 | 0,050 | 0,001 | -0,049 | -98,00 | 07:34 Uhr | |
| Horizon Health International Corp | US44041J2069 | 0,075 | 0,001 | -0,074 | -98,67 | 09:03 Uhr | |
| Converted Organics Inc | US21254S4049 | 0,098 | 0,001 | -0,097 | -98,98 | 07:35 Uhr |