PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
PC Gold Inc CA69320J10660,0010,0330,032
3.200,0002.09.15
Anglesey Mining PLC GB00003204720,0010,0130,012
1.200,0002.09.15
Sonoro Metals CorpCA83569F20440,0040,0370,033
825,0002.09.15
Chimata Gold Corp.CA16934T10300,0070,0570,050
714,2902.09.15
Panorama Petroleum IncCA69862U10570,0010,0080,007
700,0002.09.15
New Age Farm IncCA64157D10870,0300,1500,120
400,0002.09.15
Canada Energy Partners IncShs CA13503810770,0010,0050,004
400,0002.09.15
United Uranium LtdShsAU000000UUL60,0010,0050,004
400,0002.09.15
Macdonald Mines Exploration LtdShs CA55432430110,0010,0050,004
400,0002.09.15
Aldershot Resources LtdCA01435Q20450,0010,0040,003
300,0002.09.15
Cubic Energy IncShs US22967510330,0010,0040,003
300,0002.09.15
Ascent Solar Technologies IncUS04363530900,0700,2700,200
285,7102.09.15
Citigold Corporation LtdShsAU000000CTO00,0070,0250,018
257,1402.09.15
XMet IncCA98376P10450,0050,0160,011
220,0002.09.15
Darco Water Technologies LtdShs SG1M479045860,0070,0210,014
200,0002.09.15
Gulf Shores Resources LtdCA40251T30640,0030,0080,005
166,6702.09.15
High Hampton Holdings CorpCA42966X10150,0100,0260,016
160,0002.09.15
Mission Biofuels LtdShs AU000000MBT60,0070,0180,011
157,1402.09.15
Plate Resources IncCA72763M10770,0020,0050,003
150,0002.09.15
Gold Canyon Resources IncShs CA38055D10500,0620,1320,070
112,9002.09.15
Cantex Mine Development CorpCA13811720570,0100,0210,011
110,0002.09.15
Suda LtdAU000000SUD70,0130,0270,014
107,6902.09.15
Armour Energy LtdAU000000AJQ00,0330,0680,035
106,0602.09.15
Equus Mining LtdAU000000EQE30,0030,0060,003
100,0002.09.15
Pacific Potash Corp.CA69478110560,0010,0020,001
100,0002.09.15

PennysStocks Flops

NameISINVortagKurs+/-%Datum
Newsphone Hellas Audiotex SAReg.ShsGRS4570030020,2230,110-0,113
-50,6702.09.15
Kiska Metals Corp CA49772510120,0210,010-0,011
-52,3802.09.15
Alta Vista Ventures LtdCA02134220940,0070,003-0,004
-57,1402.09.15
Ashburton Ventures IncCA04378320860,0050,002-0,003
-60,0002.09.15
Kincora Copper Ltd.CA49451A20740,0050,002-0,003
-60,0002.09.15
Altan Rio Minerals Ltd.CA02143B10940,0050,002-0,003
-60,0002.09.15
Oilex LtdShs AU000000OEX80,0350,014-0,021
-60,0002.09.15
Nevado Resources CorpCA64151V10400,0080,003-0,005
-62,5002.09.15
North Sea Energy Inc.CA66230010220,0080,003-0,005
-62,5002.09.15
Bowmore Exploration Ltd CA10303410460,0060,002-0,004
-66,6702.09.15
Alexander Mining PLCShs GB00B06K16650,0030,001-0,002
-66,6702.09.15
Cordy Oilfield ServicesShs CA21868A10490,0150,005-0,010
-66,6702.09.15
Reliance Resources LtdCA75950410380,0030,001-0,002
-66,6702.09.15
Argentum Silver CorpCA04014D20680,0100,003-0,007
-70,0002.09.15
Arafura Resources LtdShsAU000000ARU50,0280,008-0,020
-71,4302.09.15
MNP Petroleum CorpUS55315B10980,0550,012-0,043
-78,1802.09.15
Pacific Paradym Energy IncCA69474020050,0050,001-0,004
-80,0002.09.15
Sofrinsky Experimental Mechanical Plant OJSC (spons. GDR)US83402B20430,0050,001-0,004
-80,0002.09.15
DV Resources LtdCA23336R10730,1140,018-0,096
-84,2102.09.15
Global Cobalt CorpCA37890F10180,0380,005-0,033
-86,8402.09.15
Uracan Resources LtdCA91688U20020,0080,001-0,007
-87,5002.09.15
Chlormet Technologies IncCA17026V10580,0180,002-0,016
-88,8902.09.15
SmartHeat IncUS83172F20390,0090,001-0,008
-88,8902.09.15
New World Oil and Gas PlcJE00B65FK2390,0090,001-0,008
-88,8902.09.15
Velocity Data IncCA92258K10120,0250,002-0,023
-92,0002.09.15