PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
Mammoth Resources CorpCA56160710260,0010,0150,014
1.400,0004.03.15
Sunrise Resources LtdCA86771K10120,0010,0150,014
1.400,0004.03.15
SMI Culture Group Holdings LtdBMG8229K11460,0010,0100,009
900,0004.03.15
xTV Networks LtdAU000000XTV10,0070,0680,061
871,4304.03.15
UC Resources LtdCA90263T20830,0020,0160,014
700,0004.03.15
WestKam Gold Corp.CA96041W10860,0010,0080,007
700,0004.03.15
Coal Of Africa LtdAU000000CZA60,0100,0710,061
610,0004.03.15
Hornby Bay Mineral Exploration LtdCA44055320410,0030,0130,010
333,3304.03.15
Macarthur Minerals Ltd.AU000000MFE90,0010,0040,003
300,0004.03.15
Equus Mining LtdAU000000EQE30,0010,0040,003
300,0004.03.15
Yong Xin International Holdings LtdShs SG1V349369130,0010,0040,003
300,0004.03.15
Oklo Resources Ltd.AU000000OKU10,0130,0440,031
238,4604.03.15
Aguila American Gold LtdCA00863120260,0090,0290,020
222,2204.03.15
Marengo Mining Canada Ltd Chess Depository Inetrests repr 1 shsAU000000MMC90,0020,0050,003
150,0004.03.15
Canadian Orebodies Inc CA13643T10210,0020,0050,003
150,0004.03.15
Carpathian Gold IncShs CA14426W10680,0020,0050,003
150,0004.03.15
Cordy Oilfield ServicesShs CA21868A10490,0110,0250,014
127,2704.03.15
Sino Construction Ltd SG1W939405080,0250,0560,031
124,0004.03.15
Blink Models Ltd.AU000000BKM50,0010,0020,001
100,0004.03.15
New Oroperu Resources IncShs CA64780710620,0400,0800,040
100,0004.03.15
Aurgent Resource CorpCA05154V10400,0130,0260,013
100,0004.03.15
Coppermoly Ltd AU000000COY00,0010,0020,001
100,0004.03.15
Candax Energy Inc CA13740F10450,0010,0020,001
100,0004.03.15
Fastnet Oil & Gas PLCGB00B85HRF560,0210,0420,021
100,0004.03.15
Africa Hydrocarbons IncCA00830G10000,0010,0020,001
100,0004.03.15

PennysStocks Flops

NameISINVortagKurs+/-%Datum
Viento Group Ltd AU000000VIE40,0360,017-0,019
-52,7804.03.15
Dios Exploration Inc ShsCA25455U10030,0320,015-0,017
-53,1304.03.15
Fjordland Exploration IncShs CA33833E10340,0240,011-0,013
-54,1704.03.15
SmartHeat IncUS83172F20390,1140,050-0,064
-56,1404.03.15
Corporate Resource Services IncUS22004Y10550,1410,059-0,082
-58,1604.03.15
QMC Quantum Minerals Corp.CA74734C10140,0050,002-0,003
-60,0004.03.15
Musgrave Minerals LtdAU000000MGV10,0160,006-0,010
-62,5004.03.15
Black Iron Inc.CA09214V10400,0160,006-0,010
-62,5004.03.15
New World Resource CorpCA64929720710,0160,006-0,010
-62,5004.03.15
The Streetwear CorpCA86330310310,0880,030-0,058
-65,9104.03.15
Manson Creek Resources LtdCA56444930440,0060,002-0,004
-66,6704.03.15
Forum Bank JSCShs Global Deposit Receipt Repr 1 Sh Reg-SUS34980910380,0500,015-0,035
-70,0004.03.15
Avarone Metals IncCA05351M10590,0100,003-0,007
-70,0004.03.15
Nordic Oil & Gas LtdCA65562410410,0040,001-0,003
-75,0004.03.15
Exploration Orex IncCA30192110260,0040,001-0,003
-75,0004.03.15
Klondike Silver Corp.CA49872220600,0510,011-0,040
-78,4304.03.15
Phylogica LtdShs AU000000PYC70,0050,001-0,004
-80,0004.03.15
Alchemia LtdShsAU000000ACL60,0200,004-0,016
-80,0004.03.15
Mountain Boy Minerals LtdShs CA62385810790,0300,005-0,025
-83,3304.03.15
Citigold Corporation LtdShsAU000000CTO00,0240,004-0,020
-83,3304.03.15
Uranium Resources PLCShs GB00B068N0880,0150,002-0,013
-86,6704.03.15
Elk Petroleum LtdShs AU000000ELK10,0080,001-0,007
-87,5004.03.15
Alta Vista Ventures LtdCA02134220940,0080,001-0,007
-87,5004.03.15
PetroMaroc Corporation PLCJE00BP0S1L630,0310,003-0,028
-90,3204.03.15
China Oilfield Technology Services Group LtdShs KYG2156810350,0170,001-0,016
-94,1204.03.15