PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
PA Resources ABSE00051267290,0490,3470,298
608,1622.09.14
ATP Oil And Gas CorpShsUS00208J10880,0010,0050,004
400,0022.09.14
PDC Biological Health Group CorpCA69328A10750,0150,0700,055
366,6722.09.14
Candax Energy Inc CA13740F10450,0020,0080,006
300,0022.09.14
PT Wahana Ottomitra Multhiartha TbkShsID10001002090,0100,0380,028
280,0022.09.14
Liberty Gold NLShs AU000000LBY80,0050,0150,010
200,0022.09.14
Conquest Resources LimitedShs CA20828710210,0040,0110,007
175,0022.09.14
Global Cobalt CorpCA37890F10180,0240,0610,037
154,1722.09.14
Vela Technologies PLCGB00B7D7F3400,0020,0050,003
150,0022.09.14
Zinco Mining Corporation CA98959L10850,0120,0280,016
133,3322.09.14
Asian Mineral Resources LtdShs CA04517310160,0280,0640,036
128,5722.09.14
Range Resources LtdShsAU000000RRS30,0070,0160,009
128,5722.09.14
New World Resource CorpCA64929720710,0150,0340,019
126,6722.09.14
Dios Exploration Inc ShsCA25455U10030,0150,0320,017
113,3322.09.14
Carnavale Resources LtdShsAU000000CAV50,0080,0160,008
100,0022.09.14
Acma Ltd (formerly Acma Electrical Industries Ltd)ShsSG1A010005240,0010,0020,001
100,0022.09.14
Kangaroo Resources LtdAU000000KRL30,0020,0040,002
100,0022.09.14
Sphere Resources Inc CA84841910740,0030,0060,003
100,0022.09.14
Mountain China Resorts (Holding) LtdCA62389120760,0040,0080,004
100,0022.09.14
Caribou King Resources LtdCA14208410270,0010,0020,001
100,0022.09.14
Ortac Resources LtdVGG6829M10050,0010,0020,001
100,0022.09.14
REVA Medical Inc Chess Depository Interests repr 1-10 ShAU000000RVA30,0700,1340,064
91,4322.09.14
Carbon Energy Ltd AU000000CNX40,0110,0210,010
90,9122.09.14
Karo Bio AB (B)SE00005714160,0590,1100,051
86,4422.09.14
Gespeg Copper Resources Inc.CA37425610510,0170,0310,014
82,3522.09.14

PennysStocks Flops

NameISINVortagKurs+/-%Datum
North American Potash Developments IncCA65705T10750,0070,003-0,004
-57,1422.09.14
Sable Mining Africa Ltd.VGG7762V10760,0400,017-0,023
-57,5022.09.14
Vendome Resources CorpCA92262610680,0290,012-0,017
-58,6222.09.14
ACTA SpAAz.IT00038914440,0100,004-0,006
-60,0022.09.14
Camino Minerals CorpCA13805020800,0150,006-0,009
-60,0022.09.14
AMI Resources IncCA00196730640,0050,002-0,003
-60,0022.09.14
Southern ARC Minerals IncShs CA84220010700,0260,010-0,016
-61,5422.09.14
IMX Resources Ltd AU000000IXR20,0130,005-0,008
-61,5422.09.14
Minaean International Corp.CA60250R10100,0160,006-0,010
-62,5022.09.14
Strateco Resources IncShs CA86269M10680,0170,006-0,011
-64,7122.09.14
East Asia Minerals CorpShs CA27054110560,0150,005-0,010
-66,6722.09.14
Kalimantan Gold Corp LtdBM48340610490,0030,001-0,002
-66,6722.09.14
Satcon Technology CorpUS80389340350,0030,001-0,002
-66,6722.09.14
Tiaro Coal Ltd AU000000TCM40,0170,005-0,012
-70,5922.09.14
Falcon Minerals LtdShs AU000000FCN10,0040,001-0,003
-75,0022.09.14
White Tiger Gold LtdVGG5791910540,0300,007-0,023
-76,6722.09.14
Silver Fields Resources IncCA82771N30220,0130,003-0,010
-76,9222.09.14
Golden Band Resources IncShs CA38093210350,0090,002-0,007
-77,7822.09.14
African Queen Mines Ltd CA00830C10950,0090,002-0,007
-77,7822.09.14
Adira Energy LtdCA00687U60880,0050,001-0,004
-80,0022.09.14
Star Navigation Systems Group LtdShs CA85515710340,0110,002-0,009
-81,8222.09.14
UC Resources LtdCA90263T20830,0080,001-0,007
-87,5022.09.14
Arrowstar Resources Ltd.CA04281R20190,1000,010-0,090
-90,0022.09.14
United Coal Holdings Ltd.CA90982Q10540,0210,001-0,020
-95,2422.09.14
Orion Metals Ltd AU000000ORM30,0500,001-0,049
-98,0022.09.14