| Name | ISIN | Vortag | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|---|---|
| Bard Ventures Ltd | CA0673962001 | 0,001 | 0,026 | 0,025 | 2.500,00 | 22.05.13 | |
| Isotechnika Pharma Inc | CA46500A1057 | 0,001 | 0,023 | 0,022 | 2.200,00 | 22.05.13 | |
| Cortez Gold Corp. | CA2205751043 | 0,001 | 0,015 | 0,014 | 1.400,00 | 22.05.13 | |
| Sino Construction Ltd | SG1W93940508 | 0,001 | 0,012 | 0,011 | 1.100,00 | 22.05.13 | |
| Golden Cross Resources LtdShs | AU000000GCR0 | 0,001 | 0,012 | 0,011 | 1.100,00 | 22.05.13 | |
| Visible Gold Mines IncShs | CA92834E1088 | 0,001 | 0,012 | 0,011 | 1.100,00 | 22.05.13 | |
| Dorato Resources IncShs | CA2581281078 | 0,001 | 0,008 | 0,007 | 700,00 | 22.05.13 | |
| Golden Dawn Minerals Inc | CA3808955080 | 0,001 | 0,007 | 0,006 | 600,00 | 22.05.13 | |
| Jaguar Financial Corp | CA47008T1093 | 0,002 | 0,014 | 0,012 | 600,00 | 22.05.13 | |
| Zinco Mining Corporation | CA98959L1085 | 0,005 | 0,034 | 0,029 | 580,00 | 22.05.13 | |
| Liberty Mines IncShs | CA5307221070 | 0,001 | 0,005 | 0,004 | 400,00 | 22.05.13 | |
| Metalcorp LtdShs | CA5911451071 | 0,001 | 0,005 | 0,004 | 400,00 | 22.05.13 | |
| Troymet Exploration Corp | CA8977731071 | 0,001 | 0,005 | 0,004 | 400,00 | 22.05.13 | |
| Crosshair Energy Corp. | CA22765F1053 | 0,009 | 0,036 | 0,027 | 300,00 | 22.05.13 | |
| Forte Energy NL | AU000000FTE4 | 0,001 | 0,004 | 0,003 | 300,00 | 22.05.13 | |
| Greenock Resources Inc | CA39539N1078 | 0,001 | 0,004 | 0,003 | 300,00 | 22.05.13 | |
| Alphamin Resources Corp | CA0207861091 | 0,029 | 0,111 | 0,082 | 282,76 | 22.05.13 | |
| Romulus Resources Ltd. | CA7762061041 | 0,051 | 0,162 | 0,111 | 217,65 | 22.05.13 | |
| Brookemont Capital Inc | CA1125451080 | 0,001 | 0,003 | 0,002 | 200,00 | 22.05.13 | |
| Colombia Crest Gold Corp. | CA1952941039 | 0,002 | 0,006 | 0,004 | 200,00 | 22.05.13 | |
| Alston Energy Inc. | CA02124R1073 | 0,001 | 0,003 | 0,002 | 200,00 | 22.05.13 | |
| Golden Fame Resources Corp. | CA3810141091 | 0,005 | 0,015 | 0,010 | 200,00 | 22.05.13 | |
| Nevada Clean Magnesium Inc | CA6412731078 | 0,002 | 0,006 | 0,004 | 200,00 | 22.05.13 | |
| Fjordland Exploration IncShs | CA33833E1034 | 0,005 | 0,013 | 0,008 | 160,00 | 22.05.13 | |
| NSGold Corp. | CA62942A1084 | 0,005 | 0,013 | 0,008 | 160,00 | 22.05.13 |
| Name | ISIN | Vortag | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|---|---|
| Mill City Gold CorpShs | CA5998051083 | 0,007 | 0,003 | -0,004 | -57,14 | 22.05.13 | |
| Stroud Resources Ltd | CA8634431073 | 0,007 | 0,003 | -0,004 | -57,14 | 22.05.13 | |
| Veloxis Pharmaceuticals A/S | DK0060048148 | 0,133 | 0,055 | -0,078 | -58,65 | 22.05.13 | |
| Noventa Limited | JE00B3YDHF95 | 0,005 | 0,002 | -0,003 | -60,00 | 22.05.13 | |
| Diversa Ltd | AU000000DVA3 | 0,010 | 0,004 | -0,006 | -60,00 | 22.05.13 | |
| Avexa LtdShs | AU000000AVX1 | 0,010 | 0,004 | -0,006 | -60,00 | 22.05.13 | |
| Australian Mines LtdShs | AU000000AUZ8 | 0,003 | 0,001 | -0,002 | -66,67 | 22.05.13 | |
| Malachite Resources NLShs | AU000000MAR2 | 0,003 | 0,001 | -0,002 | -66,67 | 22.05.13 | |
| Nido Petroleum LimitedShs | AU000000NDO1 | 0,003 | 0,001 | -0,002 | -66,67 | 22.05.13 | |
| NWM Mining Corp | CA62946X1042 | 0,012 | 0,004 | -0,008 | -66,67 | 22.05.13 | |
| International PBX Ventures LtdShs | CA4599591027 | 0,012 | 0,004 | -0,008 | -66,67 | 22.05.13 | |
| Alexander Mining PLCShs | GB00B06K1665 | 0,026 | 0,008 | -0,018 | -69,23 | 22.05.13 | |
| PacificOre Mining Corp. | CA69512D1078 | 0,030 | 0,008 | -0,022 | -73,33 | 22.05.13 | |
| White Tiger Gold Ltd. | VGG9619M1086 | 0,045 | 0,010 | -0,035 | -77,78 | 22.05.13 | |
| Red Mountain Mining Ltd | AU000000RMX4 | 0,005 | 0,001 | -0,004 | -80,00 | 22.05.13 | |
| Metaliko Resources Ltd | AU000000MKO8 | 0,005 | 0,001 | -0,004 | -80,00 | 22.05.13 | |
| CBD Energy LtdShs | AU000000CBD1 | 0,006 | 0,001 | -0,005 | -83,33 | 22.05.13 | |
| Alecto Minerals Plc | GB00B5SCHP68 | 0,008 | 0,001 | -0,007 | -87,50 | 22.05.13 | |
| Hill End Gold LimitedShs | AU000000HEG7 | 0,009 | 0,001 | -0,008 | -88,89 | 22.05.13 | |
| EastCoal Inc. | CA2761651074 | 0,019 | 0,002 | -0,017 | -89,47 | 22.05.13 | |
| Mayan Iron Corporation Ltd | AU000000MYN1 | 0,040 | 0,004 | -0,036 | -90,00 | 22.05.13 | |
| Berkley Renewables Inc | CA0844941033 | 0,015 | 0,001 | -0,014 | -93,33 | 22.05.13 | |
| Oklo Resources Ltd. | AU000000OKU1 | 0,016 | 0,001 | -0,015 | -93,75 | 22.05.13 | |
| Solartech International Holdings Limited | BMG8252G2041 | 0,055 | 0,003 | -0,052 | -94,55 | 22.05.13 | |
| Aura Silver Resources Inc | CA05152U1084 | 0,019 | 0,001 | -0,018 | -94,74 | 22.05.13 |