PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
Capital Nomura Securities Public Co Ltd (formerly Capital Securities Co Ltd)Units Non-Voting DepositTH0108010R190,0350,2500,215
614,2927.02.17
WizCom Technologies Ltd.IL00108307060,0030,0120,009
300,0027.02.17
Summit Resources Ltd.AU000000SMM50,1500,5100,360
240,0027.02.17
WestKam Gold Corp.CA96041W10860,0090,0280,019
211,1127.02.17
Arrowhead Resources LtdAU000000AR170,0050,0150,010
200,0027.02.17
Durango Resources IncCA26649510010,0870,2250,138
158,6227.02.17
Declan Resources Inc.CA24356410140,0020,0050,003
150,0027.02.17
Transatlantic Mining CorpCA89355R10470,0150,0370,022
146,6727.02.17
Open Source Health IncCA68373F10270,0250,0570,032
128,0027.02.17
Carnavale Resources LtdShsAU000000CAV50,0050,0110,006
120,0027.02.17
Aphrodite Gold LtdAU000000AQQ50,0130,0270,014
107,6927.02.17
Goldrea Resources CorpCA38142820080,0300,0600,030
100,0027.02.17
Cape Lambert Resources LtdAU000000CFE00,0170,0330,016
94,1227.02.17
Stroud Resources Ltd CA86344310730,0050,0090,004
80,0027.02.17
Victory Resources CorpCA92647B10130,0040,0070,003
75,0027.02.17
Calyx Bio-Ventures IncCA13172D10690,0590,0990,040
67,8027.02.17
Trig Social Media ABSE00060275460,0060,0100,004
66,6727.02.17
Anchor Capital Investments Ltd Chess Depository Interests Repr 1 ShAU000000ACI20,0030,0050,002
66,6727.02.17
Australian Mines LtdShs AU000000AUZ80,0050,0080,003
60,0027.02.17
Charisma Energy Services LtdSG2B549571980,0050,0080,003
60,0027.02.17
Standard Tolling CorpCA85417920700,0050,0080,003
60,0027.02.17
Spriza Media Inc Registered ShsCA85208X40570,0400,0640,024
60,0027.02.17
Freegold Ventures LtdCA35645520480,0720,1150,043
59,7227.02.17
Engold Mines LtdCA29330R10010,1610,2560,095
59,0127.02.17
American Vanadium Corp.CA03037010010,0070,0110,004
57,1427.02.17

PennysStocks Flops

NameISINVortagKurs+/-%Datum
Mavshack ABSE00059924190,0160,011-0,005
-31,2527.02.17
ArcPacific Resources Corp Registered ShsCA03966210170,0250,017-0,008
-32,0027.02.17
Phosphagenics LtdShs AU000000POH70,0120,008-0,004
-33,3327.02.17
Uranium Resources PLCShs GB00B068N0880,0060,004-0,002
-33,3327.02.17
Newmac Resources IncCA65152230230,0330,022-0,011
-33,3327.02.17
Nitinat Minerals CorpCA65477B40910,0390,026-0,013
-33,3327.02.17
Mukuba Resources LtdCA56088550140,0710,046-0,025
-35,2127.02.17
Handa Copper CorpCA41024B20030,0340,022-0,012
-35,2927.02.17
Easy Technologies IncCA27786D10420,1700,110-0,060
-35,2927.02.17
Latin Resources Ltd.AU000000LRS60,0190,012-0,007
-36,8427.02.17
PT Bumi Resources Minerals TbkID10001176090,0080,005-0,003
-37,5027.02.17
LinnCo LLC Representing Limited Liability InstitusionsUS53578210660,0580,035-0,023
-39,6627.02.17
Hhgregg IncShs US42833L10890,3170,188-0,129
-40,6927.02.17
Excelsior Gold LtdAU000000EXG40,0240,014-0,010
-41,6727.02.17
Chinese People Holdings Co LtdBMG2112G10870,0170,009-0,008
-47,0627.02.17
Acacia Coal LtdAU000000AJC00,0020,001-0,001
-50,0027.02.17
Makena Resources IncCA56087W10770,0060,003-0,003
-50,0027.02.17
Caza Gold CorpCA14979830820,0040,002-0,002
-50,0027.02.17
Pasal Real Estate Development SAGRS4970030040,1000,029-0,071
-71,0027.02.17
SponsorsOne IncCA84911310550,0200,005-0,015
-75,0027.02.17
China Renji Medical Group LtdHK00002032700,0040,001-0,003
-75,0027.02.17
PT Wahana Ottomitra Multhiartha TbkShsID10001002090,0300,004-0,026
-86,6727.02.17
Suda LtdAU000000SUD70,0080,001-0,007
-87,5027.02.17
Torotrak PLCSHS GB00029223820,0190,001-0,018
-94,7427.02.17
Thor Mining PLC CHESS Depository InterestsAU000000THR20,0200,001-0,019
-95,0027.02.17
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Nordex AGA0D655
Volkswagen AG Vz. (VW AG)766403
Daimler AG710000
Deutsche Bank AG514000
Apple Inc.865985
BASFBASF11
TeslaA1CX3T
BMW AG519000
CommerzbankCBK100
E.ON SEENAG99
Allianz840400
BayerBAY001
adidas AGA1EWWW
Deutsche Telekom AG555750
AMD Inc. (Advanced Micro Devices)863186