PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
Reliance Resources LtdCA75950410380,0010,0150,014
1.400,0031.10.14
URU Metals Ltd.VGG9300410220,0020,0280,026
1.300,0031.10.14
Lucky Strike Resources Ltd.CA54958120520,0030,0200,017
566,6731.10.14
Vela Technologies PLCGB00B7D7F3400,0010,0040,003
300,0031.10.14
Cariboo Rose Resources Ltd CA14202410870,0040,0150,011
275,0031.10.14
Tangiers Petroleum LtdAU000000TPT10,0030,0100,007
233,3331.10.14
AAN Ventures IncCA00035U10210,0030,0100,007
233,3331.10.14
Artini China Co Ltd BMG0509810150,0100,0320,022
220,0031.10.14
Solco LtdShs AU000000SOO70,0020,0060,004
200,0031.10.14
Fuxing China Group LtdShs BMG3705H10790,0010,0030,002
200,0031.10.14
Hill End Gold LimitedShs AU000000HEG70,0010,0030,002
200,0031.10.14
Caza Gold CorpCA14979830820,0110,0330,022
200,0031.10.14
Vital Metals LtdShs AU000000VML10,0130,0380,025
192,3131.10.14
Northern Iron LtdAU000000NFE70,0220,0600,038
172,7331.10.14
VVC Exploration CorpShs CA91840610960,0060,0150,009
150,0031.10.14
Xtierra IncCA98417Q10370,0040,0100,006
150,0031.10.14
Ackroo IncCA00461T10840,0030,0070,004
133,3331.10.14
Centurion Minerals Ltd.CA15643T10750,0100,0220,012
120,0031.10.14
Uragold Bay Resources IncCA91689A20390,0210,0420,021
100,0031.10.14
Red Mountain Mining LtdAU000000RMX40,0010,0020,001
100,0031.10.14
AVZ Minerals LtdAU000000AVZ60,0010,0020,001
100,0031.10.14
Rooster Energy LtdCA77661810010,1460,2740,128
87,6731.10.14
Myrexis IncUS62856H10770,0680,1220,054
79,4131.10.14
Zinco Mining Corporation CA98959L10850,0150,0260,011
73,3331.10.14
Pasal Real Estate Development SAGRS4970030040,0680,1150,047
69,1231.10.14

PennysStocks Flops

NameISINVortagKurs+/-%Datum
MaxSec Group LtdAU000000MSP80,0050,002-0,003
-60,0031.10.14
Oracle Mining CorpCA68404G10370,0760,030-0,046
-60,5331.10.14
CellCura ASANO00103862530,0800,031-0,049
-61,2531.10.14
Strateco Resources IncShs CA86269M10680,0160,006-0,010
-62,5031.10.14
Cicada Ventures Ltd CA17164010560,0170,006-0,011
-64,7131.10.14
Duran Ventures Inc CA26636P10180,0060,002-0,004
-66,6731.10.14
Opawica Explorations IncCA68347630300,0060,002-0,004
-66,6731.10.14
Silver Mines LimitedShs AU000000SVL80,0060,002-0,004
-66,6731.10.14
Australasian Resources LtdShs AU000000ARH20,0060,002-0,004
-66,6731.10.14
Bluestone ResCA09626M20580,0160,005-0,011
-68,7531.10.14
Navasota Resources IncCA63929410770,0630,018-0,045
-71,4331.10.14
Strikepoint Gold Inc CA86332K10300,0070,002-0,005
-71,4331.10.14
Doxa Energy LtdCA26122310190,0190,005-0,014
-73,6831.10.14
AndeanGold LtdCA03349A20020,0040,001-0,003
-75,0031.10.14
WSP Holdings Ltd (spons. ADRs)US92934F20390,0200,004-0,016
-80,0031.10.14
Standard Graphite CorpCA85345010410,0100,002-0,008
-80,0031.10.14
Tosca Resources CorpCA89149D10690,0050,001-0,004
-80,0031.10.14
Northern Shield Resources IncShs CA66572010840,0270,005-0,022
-81,4831.10.14
St-Georges Platinum and Base Metals LtdCA78957120560,0110,002-0,009
-81,8231.10.14
Star Navigation Systems Group LtdShs CA85515710340,0110,002-0,009
-81,8231.10.14
Rockridge Capital CorpCA77406520510,0220,004-0,018
-81,8231.10.14
Appalaches Resources IncShs CA03794610010,0060,001-0,005
-83,3331.10.14
Evolving GoldCA30050D40490,0700,010-0,060
-85,7131.10.14
European Uranium Resources LtdCA29881T10930,0130,001-0,012
-92,3131.10.14
Citigold Corporation LtdShsAU000000CTO00,0190,001-0,018
-94,7431.10.14