PennyStocks

Penny Stocks sind Aktien mit einem niedrigen Kurswert. Die Papiere gelten als hoch spekulativ, da bereits bei geringen Kursschwankungen ein hoher Verlust möglich ist. Dem gegenüber stehen jedoch auch hohe Kurschancen. Penny Stocks sind daher häufig das Ziel von Spekulanten. Besonders zahlreich sind sie an den Börsenparketts in Nordamerika und Asien zu finden.

PennyStocks Tops

NameISINVortagKurs+/-%Datum
New World Resources Plc (A)GB00B42CTW680,0010,0290,028
2.800,0019.12.14
Alara Uranium Ltd ShsAU000000AUQ70,0010,0060,005
500,0019.12.14
Standard Graphite CorpCA85345010410,0040,0220,018
450,0019.12.14
Dynasty Gold CorpShs CA26813210710,0010,0050,004
400,0019.12.14
Northern Iron Corp.CA66529A10030,0010,0050,004
400,0019.12.14
ValGold Resources LtdCA91914720700,0010,0050,004
400,0019.12.14
Intercept Energy Services IncCA45845R10470,0020,0080,006
300,0019.12.14
Zinco Mining Corporation CA98959L10850,0090,0340,025
277,7819.12.14
SmartHeat IncUS83172F20390,0060,0220,016
266,6719.12.14
Oracle Mining CorpCA68404G10370,0110,0370,026
236,3619.12.14
Enfield Exploration CorpCA29275510510,0210,0700,049
233,3319.12.14
Sundance Resources LtdShsAU000000SDL60,0030,0100,007
233,3319.12.14
QMX Gold CorpCA74735D10870,0010,0030,002
200,0019.12.14
Duran Ventures Inc CA26636P10180,0020,0060,004
200,0019.12.14
UC Resources LtdCA90263T20830,0010,0030,002
200,0019.12.14
Bathurst Resources LtdNZBRLE0001S40,0030,0090,006
200,0019.12.14
Running Fox Resource CorpShs CA78158610250,0010,0030,002
200,0019.12.14
Northern Superior Resources Inc CA66580410000,0020,0060,004
200,0019.12.14
AAN Ventures IncCA00035U10210,0030,0090,006
200,0019.12.14
Lions Gate Metals IncCA53626Q20450,0190,0500,031
163,1619.12.14
African Gold Group IncShs CA00829A10660,0210,0530,032
152,3819.12.14
American Manganese IncCA02735A10570,0020,0050,003
150,0019.12.14
Tarsis Resources LtdCA87649P10800,0080,0200,012
150,0019.12.14
Indigo Exploration Inc.CA45568X10690,0030,0070,004
133,3319.12.14
Global Cobalt CorpCA37890F10180,0030,0070,004
133,3319.12.14

PennysStocks Flops

NameISINVortagKurs+/-%Datum
Navasota Resources IncCA63929410770,0250,011-0,014
-56,0019.12.14
RedWater Energy CorpCA75774W10590,0140,006-0,008
-57,1419.12.14
Bayswater Uranium Corp CA07317420310,0190,008-0,011
-57,8919.12.14
Orion Metals Ltd AU000000ORM30,0050,002-0,003
-60,0019.12.14
Pancontinental Uranium CorporationShs CA69834A10490,0050,002-0,003
-60,0019.12.14
Frontline Gold CorpCA35922K10660,0050,002-0,003
-60,0019.12.14
Kettle River Resources Ltd CA49270510820,0100,004-0,006
-60,0019.12.14
Unity Energy CorpCA91330C20220,0200,008-0,012
-60,0019.12.14
DraftTeam Fantasy Sports IncCA26142410570,0190,007-0,012
-63,1619.12.14
TMM Real Estate Development Plc Shs Sponsored Global Deposit Receipt Repr 1 Sh Reg-SUS87260H10410,2200,080-0,140
-63,6419.12.14
CB Gold IncCA12481A10030,0470,017-0,030
-63,8319.12.14
Camino Minerals CorpCA13805020800,0560,020-0,036
-64,2919.12.14
Dios Exploration Inc ShsCA25455U10030,0280,010-0,018
-64,2919.12.14
Anterra Energy Inc (A)CA03675D10960,0030,001-0,002
-66,6719.12.14
North American Potash Developments IncCA65705T10750,0030,001-0,002
-66,6719.12.14
African Queen Mines Ltd CA00830C10950,0030,001-0,002
-66,6719.12.14
Konzum Kereskedelmi es Ipari NyRtHU00001166370,0260,008-0,018
-69,2319.12.14
Matamec Explorations IncShs CA57654110640,0200,005-0,015
-75,0019.12.14
BUSINESS TELECOM Tavkozlesi NyrtHU00001106970,0500,010-0,040
-80,0019.12.14
Indochine Mining LtdAU000000IDC60,0120,002-0,010
-83,3319.12.14
Intertainment Media Inc.CA46111P10360,0070,001-0,006
-85,7119.12.14
Hawkley Oil & Gas LtdAU000000HOG60,0090,001-0,008
-88,8919.12.14
Northern Manganese LtdAU000000NTM10,0150,001-0,014
-93,3319.12.14
Wildhorse Energy LimitedShs AU000000WHE40,0380,001-0,037
-97,3719.12.14
EXTERNET Telekommunikacios es Internet Szolgaltato Nyilvanosan Mukodo ReszvenytarsasagHU00000887450,3950,010-0,385
-97,4719.12.14