anmelden
Avery Dennison Aktie
137,05 EUR +0,05 EUR +0,04 %
STU
158,78 USD -0,59 USD -0,37 %
BTT
Avery Dennison jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avery Dennison Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:29 | 137,15 | 0 | |
| 19:01:36 | 137,30 | 0 | |
| 18:31:46 | 137,05 | 0 | |
| 18:17:01 | 137,45 | 0 | |
| 18:02:07 | 137,55 | 0 | |
| 17:31:48 | 137,60 | 0 | |
| 17:17:23 | 137,60 | 0 | |
| 17:02:20 | 137,85 | 0 | |
| 16:32:26 | 137,45 | 0 | |
| 16:17:12 | 137,55 | 0 | |
| 15:32:51 | 136,25 | 0 | |
| 15:18:09 | 136,25 | 0 | |
| 15:03:03 | 136,30 | 0 | |
| 14:32:48 | 136,15 | 0 | |
| 14:18:15 | 136,05 | 0 | |
| 13:32:53 | 135,80 | 0 | |
| 13:18:08 | 135,80 | 0 | |
| 13:04:10 | 135,80 | 0 | |
| 12:52:06 | 135,95 | 0 | |
| 12:33:58 | 135,95 | 0 | |
| 12:18:32 | 135,85 | 0 | |
| 12:03:40 | 135,95 | 0 | |
| 11:50:45 | 135,95 | 0 | |
| 11:31:05 | 136,05 | 0 | |
| 11:16:08 | 135,75 | 0 | |
| 11:01:33 | 136,00 | 0 | |
| 10:32:21 | 136,25 | 0 | |
| 10:16:14 | 136,35 | 0 | |
| 10:01:26 | 136,45 | 0 | |
| 09:31:45 | 136,55 | 0 | |
| 09:14:49 | 136,60 | 0 | |
| 09:05:45 | 136,65 | 0 | |
| 08:55:35 | 136,60 | 0 | |
| 08:31:59 | 136,65 | 0 | |
| 08:17:10 | 136,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)