anmelden
BlackRock Aktie
874,80 EUR -0,80 EUR -0,09 %
STU
1.011,11 USD -0,19 USD -0,02 %
BTT
BlackRock jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BlackRock Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:25 | 874,80 | 0 | |
| 19:02:52 | 875,00 | 0 | |
| 18:33:49 | 873,00 | 0 | |
| 18:18:19 | 873,00 | 0 | |
| 18:03:30 | 871,40 | 0 | |
| 17:33:06 | 869,00 | 0 | |
| 17:26:21 | 868,20 | 2 | |
| 17:18:45 | 866,80 | 2 | |
| 17:04:05 | 868,60 | 2 | |
| 16:33:57 | 869,00 | 2 | |
| 16:18:28 | 873,40 | 2 | |
| 15:50:42 | 874,20 | 2 | |
| 15:31:40 | 865,20 | 2 | |
| 15:16:45 | 868,20 | 2 | |
| 15:01:54 | 867,80 | 2 | |
| 14:31:34 | 867,40 | 2 | |
| 14:16:45 | 868,00 | 2 | |
| 13:31:43 | 867,80 | 2 | |
| 13:17:05 | 867,40 | 2 | |
| 13:02:25 | 864,80 | 2 | |
| 12:51:26 | 866,00 | 2 | |
| 12:32:21 | 865,20 | 2 | |
| 12:17:09 | 867,20 | 2 | |
| 12:02:07 | 867,20 | 2 | |
| 11:56:33 | 868,40 | 2 | |
| 11:32:29 | 868,40 | 2 | |
| 11:17:26 | 868,40 | 2 | |
| 11:02:53 | 868,20 | 2 | |
| 10:33:52 | 871,20 | 2 | |
| 10:17:06 | 869,20 | 2 | |
| 10:02:43 | 869,40 | 2 | |
| 09:48:35 | 868,60 | 1 | |
| 09:33:04 | 869,20 | 1 | |
| 09:16:46 | 869,20 | 1 | |
| 09:07:09 | 869,20 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)