anmelden
British Land Company Aktie
4,78 EUR +0,09 EUR +1,83 %
STU
4,40 CHF +0,11 CHF +2,64 %
BRX
British Land Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
British Land Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:08 | 4,78 | 0 | |
| 21:16:59 | 4,78 | 0 | |
| 21:02:22 | 4,79 | 0 | |
| 20:31:51 | 4,80 | 0 | |
| 20:17:27 | 4,80 | 0 | |
| 20:01:53 | 4,80 | 0 | |
| 19:33:22 | 4,79 | 0 | |
| 19:17:54 | 4,79 | 0 | |
| 19:03:29 | 4,80 | 0 | |
| 18:34:34 | 4,80 | 0 | |
| 18:18:50 | 4,80 | 0 | |
| 18:04:11 | 4,80 | 0 | |
| 17:50:52 | 4,81 | 0 | |
| 17:17:14 | 4,80 | 0 | |
| 17:02:08 | 4,81 | 0 | |
| 16:32:15 | 4,80 | 0 | |
| 16:17:00 | 4,78 | 0 | |
| 15:32:40 | 4,77 | 0 | |
| 15:17:57 | 4,76 | 0 | |
| 15:02:51 | 4,77 | 0 | |
| 14:32:30 | 4,76 | 0 | |
| 14:18:00 | 4,75 | 0 | |
| 13:32:33 | 4,72 | 0 | |
| 13:18:01 | 4,72 | 0 | |
| 13:03:56 | 4,74 | 0 | |
| 12:52:01 | 4,74 | 0 | |
| 12:33:51 | 4,74 | 0 | |
| 12:18:26 | 4,73 | 0 | |
| 12:03:33 | 4,74 | 0 | |
| 11:33:53 | 4,74 | 0 | |
| 11:18:45 | 4,73 | 0 | |
| 11:03:58 | 4,72 | 0 | |
| 10:58:17 | 4,80 | 1.500 | |
| 10:50:49 | 4,72 | 1.500 | |
| 10:32:12 | 4,72 | 1.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)