anmelden
CarMax Aktie
44,43 EUR +0,24 EUR +0,54 %
STU
51,60 USD +0,04 USD +0,08 %
BTT
CarMax jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CarMax Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:33 | 44,43 | 0 | |
| 21:01:43 | 44,40 | 0 | |
| 20:31:27 | 44,43 | 0 | |
| 20:16:50 | 44,38 | 0 | |
| 20:01:32 | 44,42 | 0 | |
| 19:32:12 | 44,54 | 0 | |
| 19:17:00 | 44,51 | 0 | |
| 19:02:11 | 44,47 | 0 | |
| 18:31:55 | 44,36 | 0 | |
| 18:17:15 | 44,14 | 0 | |
| 18:02:26 | 43,97 | 0 | |
| 17:32:04 | 44,13 | 0 | |
| 17:17:13 | 44,23 | 0 | |
| 17:02:31 | 44,55 | 0 | |
| 16:32:29 | 43,90 | 0 | |
| 16:17:19 | 44,04 | 0 | |
| 15:33:00 | 43,70 | 0 | |
| 15:18:31 | 44,26 | 0 | |
| 15:05:26 | 44,24 | 0 | |
| 14:31:15 | 44,32 | 0 | |
| 14:16:39 | 44,30 | 0 | |
| 13:41:36 | 44,26 | 0 | |
| 13:31:08 | 44,26 | 0 | |
| 13:16:09 | 44,28 | 0 | |
| 13:01:06 | 44,31 | 0 | |
| 12:44:43 | 44,39 | 20 | |
| 12:44:39 | 44,31 | 20 | |
| 12:31:27 | 44,31 | 20 | |
| 12:16:22 | 44,32 | 20 | |
| 12:01:24 | 44,34 | 20 | |
| 11:31:38 | 44,43 | 20 | |
| 11:16:39 | 44,30 | 20 | |
| 11:01:52 | 44,29 | 20 | |
| 10:31:58 | 44,29 | 20 | |
| 10:17:00 | 44,29 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)