anmelden
Commercial International Bank Aktie
2,14 EUR +0,14 EUR +7,00 %
STU
2,62 USD +0,17 USD +6,73 %
LIB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Commercial International Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:01 | 2,14 | 0 | |
| 17:32:31 | 2,14 | 0 | |
| 17:17:36 | 2,20 | 0 | |
| 17:03:08 | 2,22 | 0 | |
| 16:32:59 | 2,20 | 0 | |
| 16:17:47 | 2,20 | 0 | |
| 15:33:21 | 2,20 | 0 | |
| 15:19:02 | 2,18 | 0 | |
| 15:05:50 | 2,18 | 0 | |
| 14:31:32 | 2,16 | 0 | |
| 14:17:06 | 2,18 | 0 | |
| 13:42:02 | 2,18 | 0 | |
| 13:31:23 | 2,16 | 0 | |
| 13:16:44 | 2,16 | 0 | |
| 13:01:43 | 2,16 | 0 | |
| 12:51:14 | 2,16 | 0 | |
| 12:31:49 | 2,16 | 0 | |
| 12:16:46 | 2,16 | 0 | |
| 12:01:46 | 2,16 | 0 | |
| 11:31:57 | 2,16 | 0 | |
| 11:16:58 | 2,14 | 0 | |
| 11:02:18 | 2,14 | 0 | |
| 10:32:30 | 2,14 | 0 | |
| 10:17:21 | 2,10 | 0 | |
| 10:02:31 | 2,10 | 0 | |
| 09:32:47 | 2,08 | 0 | |
| 09:16:16 | 2,08 | 0 | |
| 09:06:40 | 2,10 | 0 | |
| 08:56:22 | 2,00 | 0 | |
| 08:47:48 | 2,00 | 0 | |
| 08:31:21 | 2,00 | 0 | |
| 08:16:22 | 2,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)