anmelden
Dai-ichi Life Insurance Aktie
9,27 EUR +0,29 EUR +3,25 %
STU
1.732,00 JPY +26,50 JPY +1,55 %
TOKIO
Dai-ichi Life Insurance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dai-ichi Life Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:35 | 9,27 | 0 | |
| 21:32:16 | 9,28 | 0 | |
| 21:17:02 | 9,28 | 0 | |
| 21:02:35 | 9,28 | 0 | |
| 20:31:56 | 9,34 | 0 | |
| 20:17:38 | 9,35 | 0 | |
| 20:02:00 | 9,34 | 0 | |
| 19:33:42 | 9,28 | 0 | |
| 19:18:08 | 9,32 | 0 | |
| 19:03:52 | 9,33 | 0 | |
| 18:34:52 | 9,21 | 0 | |
| 18:31:32 | 9,20 | 0 | |
| 18:16:39 | 9,20 | 0 | |
| 18:01:39 | 9,21 | 0 | |
| 17:31:26 | 9,21 | 0 | |
| 17:16:56 | 9,22 | 0 | |
| 17:01:47 | 9,24 | 0 | |
| 16:31:52 | 9,29 | 0 | |
| 16:16:44 | 9,36 | 0 | |
| 15:32:22 | 9,37 | 0 | |
| 15:17:38 | 9,37 | 0 | |
| 15:02:36 | 9,33 | 0 | |
| 14:32:10 | 9,27 | 0 | |
| 14:17:41 | 9,27 | 0 | |
| 13:32:17 | 9,21 | 0 | |
| 13:17:50 | 9,21 | 0 | |
| 13:03:30 | 9,22 | 0 | |
| 12:51:52 | 9,24 | 0 | |
| 12:33:24 | 9,16 | 0 | |
| 12:18:07 | 9,22 | 0 | |
| 12:03:11 | 9,22 | 0 | |
| 11:33:34 | 9,19 | 0 | |
| 11:18:25 | 9,15 | 0 | |
| 11:03:42 | 9,16 | 0 | |
| 10:34:51 | 9,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)