anmelden
Deutsche Bank Aktie
26,94 EUR -0,67 EUR -2,41 %
STU
Deutsche Bank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Deutsche Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:06 | 26,94 | 0 | |
| 21:40:03 | 26,93 | 0 | |
| 21:35:04 | 26,95 | 0 | |
| 21:31:16 | 26,95 | 0 | |
| 21:27:36 | 26,92 | 50 | |
| 21:25:02 | 26,94 | 50 | |
| 21:20:02 | 26,94 | 50 | |
| 21:16:11 | 26,96 | 50 | |
| 21:10:04 | 26,97 | 50 | |
| 21:09:26 | 26,98 | 50 | |
| 21:05:06 | 26,95 | 50 | |
| 21:01:14 | 26,95 | 50 | |
| 20:55:04 | 26,98 | 50 | |
| 20:50:45 | 26,96 | 50 | |
| 20:48:35 | 26,98 | 50 | |
| 20:40:05 | 27,00 | 50 | |
| 20:35:07 | 27,06 | 50 | |
| 20:31:05 | 27,06 | 50 | |
| 20:25:06 | 27,06 | 50 | |
| 20:20:05 | 27,06 | 50 | |
| 20:16:12 | 27,06 | 50 | |
| 20:10:02 | 27,06 | 50 | |
| 20:05:03 | 27,11 | 50 | |
| 20:01:08 | 27,11 | 50 | |
| 19:55:03 | 27,02 | 50 | |
| 19:50:42 | 27,03 | 50 | |
| 19:41:27 | 26,98 | 501 | |
| 19:41:18 | 26,98 | 1.000 | |
| 19:35:09 | 27,03 | 1.000 | |
| 19:31:14 | 27,03 | 1.000 | |
| 19:25:03 | 27,05 | 1.000 | |
| 19:20:04 | 27,04 | 1.000 | |
| 19:16:14 | 27,04 | 1.000 | |
| 19:10:06 | 27,04 | 1.000 | |
| 19:05:12 | 27,08 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)