anmelden
E.ON Aktie
18,12 EUR +0,01 EUR +0,03 %
STU
E.ON jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
E.ON Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:10:37 | 18,12 | 20 | |
| 11:10:04 | 18,12 | 20 | |
| 11:05:14 | 18,14 | 20 | |
| 11:01:33 | 18,13 | 20 | |
| 10:55:03 | 18,12 | 20 | |
| 10:50:42 | 18,12 | 20 | |
| 10:49:42 | 18,14 | 20 | |
| 10:40:04 | 18,14 | 20 | |
| 10:35:05 | 18,15 | 20 | |
| 10:31:38 | 18,13 | 20 | |
| 10:20:03 | 18,14 | 20 | |
| 10:16:07 | 18,12 | 20 | |
| 10:10:05 | 18,15 | 20 | |
| 10:06:06 | 18,10 | 600 | |
| 10:05:04 | 18,10 | 600 | |
| 10:03:43 | 18,08 | 600 | |
| 10:01:12 | 18,05 | 600 | |
| 09:55:28 | 18,06 | 1.500 | |
| 09:55:03 | 18,06 | 1.500 | |
| 09:50:44 | 18,11 | 1.500 | |
| 09:49:42 | 18,11 | 1.500 | |
| 09:44:51 | 18,11 | 200 | |
| 09:40:06 | 18,13 | 200 | |
| 09:35:05 | 18,14 | 200 | |
| 09:31:13 | 18,12 | 200 | |
| 09:25:05 | 18,14 | 200 | |
| 09:20:03 | 18,12 | 200 | |
| 09:14:12 | 18,13 | 200 | |
| 09:10:06 | 18,16 | 200 | |
| 09:05:04 | 18,15 | 200 | |
| 08:55:05 | 18,17 | 200 | |
| 08:53:14 | 18,18 | 196 | |
| 08:51:03 | 18,18 | 196 | |
| 08:47:51 | 18,18 | 196 | |
| 08:40:08 | 18,17 | 196 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)