anmelden
Esso Aktie
50,20 EUR -0,30 EUR -0,59 %
STU
46,41 CHF -1,32 CHF -2,77 %
BRX
Esso jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Esso Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:02 | 50,20 | 0 | |
| 21:02:32 | 50,20 | 0 | |
| 20:31:47 | 50,30 | 0 | |
| 20:17:28 | 50,35 | 0 | |
| 20:01:56 | 50,40 | 0 | |
| 19:33:03 | 50,25 | 0 | |
| 19:17:37 | 50,30 | 0 | |
| 19:02:58 | 50,35 | 0 | |
| 18:33:14 | 50,35 | 0 | |
| 18:17:56 | 50,20 | 0 | |
| 18:03:26 | 50,25 | 0 | |
| 17:32:45 | 50,55 | 0 | |
| 17:17:50 | 50,35 | 0 | |
| 17:03:26 | 50,10 | 0 | |
| 16:33:18 | 50,35 | 0 | |
| 16:18:03 | 50,10 | 0 | |
| 15:35:39 | 50,45 | 92 | |
| 15:33:31 | 50,40 | 92 | |
| 15:19:14 | 50,25 | 92 | |
| 15:05:57 | 50,35 | 92 | |
| 14:31:42 | 50,10 | 92 | |
| 14:17:20 | 50,00 | 92 | |
| 13:42:17 | 50,05 | 92 | |
| 13:31:29 | 50,15 | 92 | |
| 13:16:55 | 50,30 | 92 | |
| 13:02:02 | 50,00 | 92 | |
| 12:51:19 | 50,05 | 92 | |
| 12:31:58 | 50,05 | 92 | |
| 12:17:00 | 50,00 | 92 | |
| 12:01:55 | 49,56 | 92 | |
| 11:32:05 | 49,68 | 92 | |
| 11:17:05 | 49,86 | 92 | |
| 11:02:26 | 50,00 | 92 | |
| 10:44:56 | 50,00 | 172 | |
| 10:32:37 | 49,88 | 172 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)