anmelden
Fidelity National Information Services Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:10 | 31,55 | 0 | |
| 17:03:29 | 31,57 | 0 | |
| 16:49:49 | 31,53 | 0 | |
| 16:33:13 | 31,58 | 0 | |
| 16:18:07 | 31,52 | 0 | |
| 15:33:26 | 31,42 | 0 | |
| 15:18:28 | 31,62 | 0 | |
| 15:03:14 | 31,61 | 0 | |
| 14:48:23 | 31,60 | 0 | |
| 14:33:32 | 31,68 | 0 | |
| 14:18:41 | 31,61 | 0 | |
| 13:48:14 | 31,61 | 0 | |
| 13:32:47 | 31,61 | 0 | |
| 13:18:16 | 31,60 | 0 | |
| 13:04:35 | 31,57 | 0 | |
| 12:49:20 | 31,58 | 0 | |
| 12:46:51 | 31,58 | 0 | |
| 12:32:31 | 31,51 | 0 | |
| 12:17:29 | 31,51 | 0 | |
| 12:02:41 | 31,51 | 0 | |
| 11:47:08 | 31,52 | 0 | |
| 11:32:08 | 31,54 | 0 | |
| 11:17:09 | 31,56 | 0 | |
| 11:02:23 | 31,55 | 0 | |
| 10:46:56 | 31,56 | 0 | |
| 10:32:00 | 31,55 | 0 | |
| 10:20:56 | 31,54 | 0 | |
| 10:16:55 | 31,54 | 0 | |
| 10:02:02 | 31,58 | 0 | |
| 09:46:55 | 31,60 | 0 | |
| 09:31:58 | 31,61 | 0 | |
| 09:14:57 | 31,65 | 0 | |
| 09:05:57 | 31,64 | 0 | |
| 08:55:42 | 31,60 | 0 | |
| 08:46:58 | 31,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
