anmelden
Franco-Nevada Aktie
184,25 EUR +1,05 EUR +0,57 %
STU
212,22 USD +0,19 USD +0,09 %
BTT
Franco-Nevada jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Franco-Nevada Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:22 | 184,25 | 0 | |
| 16:16:11 | 183,80 | 0 | |
| 15:50:57 | 185,65 | 1 | |
| 15:31:59 | 180,40 | 1 | |
| 15:24:04 | 177,40 | 10 | |
| 15:21:47 | 177,20 | 10 | |
| 15:17:10 | 177,30 | 10 | |
| 15:02:12 | 177,35 | 10 | |
| 14:31:50 | 178,60 | 10 | |
| 14:17:15 | 176,10 | 10 | |
| 13:31:54 | 177,55 | 10 | |
| 13:17:28 | 177,80 | 10 | |
| 13:02:56 | 177,40 | 10 | |
| 12:51:39 | 177,35 | 10 | |
| 12:32:55 | 176,70 | 10 | |
| 12:17:33 | 176,35 | 10 | |
| 12:02:42 | 178,60 | 10 | |
| 12:02:36 | 176,85 | 10 | |
| 11:33:01 | 177,10 | 10 | |
| 11:17:55 | 177,45 | 10 | |
| 11:03:17 | 177,25 | 10 | |
| 10:34:20 | 178,45 | 10 | |
| 10:17:22 | 178,90 | 10 | |
| 10:03:05 | 178,60 | 10 | |
| 09:33:30 | 180,15 | 10 | |
| 09:17:19 | 178,75 | 10 | |
| 09:07:38 | 179,65 | 10 | |
| 08:57:01 | 179,65 | 10 | |
| 08:49:58 | 179,65 | 10 | |
| 08:31:15 | 179,65 | 10 | |
| 08:28:44 | 181,00 | 10 | |
| 08:16:18 | 178,40 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)